First Trust Dow Jones Select MicroCap Index Fund (FDM)

FDM
🏛️ 美国 →
75.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 61.16 61.16 61.16 61.16 3.3K
09:50 60.97 61.21 60.97 61.21 0.6K
11:57 60.57 60.57 60.57 60.57 0.2K
12:33 60.40 60.40 60.40 60.40 0.4K
13:55 60.32 60.32 60.32 60.32 0.1K
15:32 60.78 60.78 60.78 60.78 0.8K
15:34 60.79 60.79 60.79 60.79 1.4K
15:35 60.70 60.70 60.70 60.70 2.0K
15:40 60.62 60.62 60.62 60.62 0.2K
15:46 60.74 60.74 60.74 60.74 0.6K
15:49 60.72 60.72 60.72 60.72 0.1K
15:53 60.79 60.79 60.79 60.79 0.3K
15:55 61.01 61.01 60.99 60.99 0.5K
15:59 60.74 60.88 60.74 60.88 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据