7,960.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 19,700.00 | 19,750.00 | 19,250.00 | 19,500.00 | 0.5M |
| 2023-12-28 | 19,800.00 | 19,850.00 | 19,500.00 | 19,800.00 | 0.6M |
| 2023-12-27 | 19,900.00 | 20,000.00 | 19,600.00 | 20,000.00 | 0.9M |
| 2023-12-26 | 20,050.00 | 20,050.00 | 19,600.00 | 20,000.00 | 0.5M |
| 2023-12-25 | 20,050.00 | 20,050.00 | 19,650.00 | 20,000.00 | 0.5M |
| 2023-12-22 | 20,150.00 | 20,200.00 | 19,750.00 | 19,950.00 | 0.7M |
| 2023-12-21 | 20,100.00 | 20,100.00 | 19,800.00 | 20,000.00 | 0.4M |
| 2023-12-20 | 20,150.00 | 20,250.00 | 19,950.00 | 20,100.00 | 0.4M |
| 2023-12-19 | 20,100.00 | 20,100.00 | 19,700.00 | 20,100.00 | 0.4M |
| 2023-12-18 | 20,600.00 | 20,600.00 | 19,850.00 | 20,150.00 | 0.8M |
| 2023-12-15 | 20,400.00 | 20,400.00 | 19,900.00 | 20,400.00 | 0.7M |
| 2023-12-14 | 20,500.00 | 20,800.00 | 19,950.00 | 20,300.00 | 0.8M |
| 2023-12-13 | 21,000.00 | 21,000.00 | 20,450.00 | 20,800.00 | 0.5M |
| 2023-12-12 | 20,500.00 | 21,200.00 | 20,400.00 | 20,900.00 | 0.6M |
| 2023-12-11 | 21,100.00 | 21,250.00 | 20,400.00 | 21,050.00 | 0.8M |
| 2023-12-08 | 21,200.00 | 21,450.00 | 20,850.00 | 21,000.00 | 1.3M |
| 2023-12-07 | 21,600.00 | 21,800.00 | 20,650.00 | 21,000.00 | 1.1M |
| 2023-12-06 | 20,300.00 | 21,200.00 | 19,800.00 | 21,200.00 | 2.6M |
| 2023-12-05 | 20,150.00 | 20,350.00 | 19,800.00 | 20,200.00 | 1.1M |
| 2023-12-04 | 20,150.00 | 20,400.00 | 19,900.00 | 20,150.00 | 0.7M |
| 2023-12-01 | 20,350.00 | 20,350.00 | 19,850.00 | 20,200.00 | 0.3M |
| 2023-11-30 | 20,600.00 | 20,750.00 | 19,950.00 | 20,350.00 | 1.0M |
| 2023-11-29 | 20,650.00 | 20,850.00 | 19,850.00 | 20,600.00 | 1.1M |
| 2023-11-28 | 21,300.00 | 21,300.00 | 20,000.00 | 20,750.00 | 1.2M |
| 2023-11-27 | 21,300.00 | 21,300.00 | 20,400.00 | 21,300.00 | 0.6M |
| 2023-11-24 | 21,250.00 | 21,250.00 | 20,000.00 | 21,250.00 | 1.2M |
| 2023-11-23 | 21,300.00 | 21,700.00 | 20,900.00 | 21,200.00 | 0.7M |
| 2023-11-22 | 20,450.00 | 21,300.00 | 19,950.00 | 21,300.00 | 1.0M |
| 2023-11-21 | 20,700.00 | 20,700.00 | 19,950.00 | 20,400.00 | 0.5M |
| 2023-11-20 | 19,950.00 | 20,500.00 | 19,800.00 | 20,350.00 | 0.7M |
| 2023-11-17 | 20,950.00 | 20,950.00 | 19,950.00 | 20,500.00 | 0.8M |
| 2023-11-16 | 21,000.00 | 21,100.00 | 19,950.00 | 20,700.00 | 0.9M |
| 2023-11-15 | 20,500.00 | 21,200.00 | 19,900.00 | 20,900.00 | 0.6M |
| 2023-11-14 | 21,250.00 | 21,250.00 | 19,950.00 | 20,600.00 | 0.5M |
| 2023-11-13 | 20,700.00 | 21,300.00 | 19,950.00 | 20,800.00 | 0.4M |
| 2023-11-10 | 21,300.00 | 21,300.00 | 20,200.00 | 20,900.00 | 0.8M |
| 2023-11-09 | 23,100.00 | 23,100.00 | 21,700.00 | 21,700.00 | 1.2M |
| 2023-11-08 | 22,600.00 | 23,300.00 | 21,400.00 | 23,300.00 | 1.2M |
| 2023-11-07 | 23,200.00 | 23,300.00 | 21,800.00 | 23,000.00 | 1.0M |
| 2023-11-06 | 24,000.00 | 24,300.00 | 21,900.00 | 23,400.00 | 1.1M |
| 2023-11-03 | 22,850.00 | 23,500.00 | 21,900.00 | 23,500.00 | 0.6M |
| 2023-11-02 | 21,400.00 | 22,850.00 | 20,900.00 | 22,850.00 | 0.7M |
| 2023-11-01 | 20,800.00 | 21,600.00 | 19,950.00 | 21,400.00 | 0.6M |
| 2023-10-31 | 20,100.00 | 21,200.00 | 20,100.00 | 21,200.00 | 0.4M |
| 2023-10-30 | 21,500.00 | 21,900.00 | 20,400.00 | 21,600.00 | 0.6M |
| 2023-10-27 | 21,150.00 | 22,000.00 | 20,950.00 | 21,900.00 | 0.5M |
| 2023-10-26 | 21,600.00 | 21,600.00 | 20,100.00 | 20,950.00 | 0.5M |
| 2023-10-25 | 22,300.00 | 22,300.00 | 20,950.00 | 21,600.00 | 0.6M |
| 2023-10-24 | 22,200.00 | 22,400.00 | 21,000.00 | 21,800.00 | 0.6M |
| 2023-10-23 | 22,800.00 | 22,800.00 | 21,500.00 | 21,900.00 | 0.3M |
| 2023-10-20 | 21,000.00 | 22,000.00 | 20,800.00 | 22,000.00 | 0.7M |
| 2023-10-19 | 20,400.00 | 21,900.00 | 20,400.00 | 20,950.00 | 0.5M |
| 2023-10-18 | 22,600.00 | 23,100.00 | 21,300.00 | 21,900.00 | 0.9M |
| 2023-10-17 | 23,400.00 | 23,500.00 | 21,600.00 | 22,900.00 | 1.2M |
| 2023-10-16 | 24,300.00 | 24,400.00 | 22,350.00 | 23,200.00 | 0.8M |
| 2023-10-13 | 23,600.00 | 24,000.00 | 23,300.00 | 24,000.00 | 0.2M |
| 2023-10-12 | 24,000.00 | 24,200.00 | 22,750.00 | 23,600.00 | 0.4M |
| 2023-10-11 | 24,300.00 | 24,400.00 | 23,700.00 | 24,000.00 | 0.3M |
| 2023-10-10 | 24,800.00 | 25,100.00 | 23,100.00 | 24,500.00 | 0.6M |
| 2023-10-09 | 24,500.00 | 25,000.00 | 24,500.00 | 24,800.00 | 0.5M |
| 2023-10-06 | 23,800.00 | 24,500.00 | 23,800.00 | 24,500.00 | 0.5M |
| 2023-10-05 | 23,400.00 | 24,200.00 | 23,400.00 | 24,200.00 | 0.6M |
| 2023-10-04 | 22,200.00 | 23,400.00 | 21,800.00 | 23,400.00 | 0.6M |
| 2023-10-03 | 22,700.00 | 22,900.00 | 21,150.00 | 22,300.00 | 0.8M |
| 2023-10-02 | 23,200.00 | 23,600.00 | 21,800.00 | 22,700.00 | 0.6M |
| 2023-09-29 | 22,150.00 | 23,100.00 | 21,900.00 | 23,000.00 | 0.7M |
| 2023-09-28 | 21,700.00 | 22,200.00 | 21,200.00 | 21,900.00 | 0.9M |
| 2023-09-27 | 20,850.00 | 22,000.00 | 20,700.00 | 21,600.00 | 0.6M |
| 2023-09-26 | 20,350.00 | 21,000.00 | 19,950.00 | 20,750.00 | 0.5M |
| 2023-09-25 | 21,800.00 | 22,300.00 | 20,500.00 | 21,400.00 | 0.6M |
| 2023-09-22 | 23,000.00 | 23,000.00 | 21,450.00 | 22,000.00 | 0.7M |
| 2023-09-21 | 23,200.00 | 23,200.00 | 22,700.00 | 23,050.00 | 0.4M |
| 2023-09-20 | 23,300.00 | 23,400.00 | 22,900.00 | 23,000.00 | 0.2M |
| 2023-09-19 | 23,000.00 | 23,150.00 | 22,700.00 | 23,000.00 | 0.4M |
| 2023-09-18 | 24,000.00 | 24,000.00 | 22,350.00 | 22,800.00 | 0.6M |
| 2023-09-15 | 24,650.00 | 24,700.00 | 23,000.00 | 24,000.00 | 0.5M |
| 2023-09-14 | 24,800.00 | 25,000.00 | 23,950.00 | 24,700.00 | 0.5M |
| 2023-09-13 | 25,900.00 | 26,000.00 | 24,000.00 | 25,000.00 | 1.0M |
| 2023-09-12 | 25,200.00 | 25,900.00 | 24,700.00 | 25,800.00 | 0.5M |
| 2023-09-11 | 26,300.00 | 26,300.00 | 24,000.00 | 25,500.00 | 0.8M |
| 2023-09-08 | 26,100.00 | 26,350.00 | 24,950.00 | 25,800.00 | 0.6M |
| 2023-09-07 | 26,400.00 | 26,400.00 | 25,700.00 | 25,900.00 | 0.4M |
| 2023-09-06 | 27,500.00 | 27,500.00 | 25,300.00 | 26,200.00 | 0.9M |
| 2023-09-05 | 26,600.00 | 27,200.00 | 25,100.00 | 27,200.00 | 0.7M |
| 2023-08-31 | 28,000.00 | 28,600.00 | 25,700.00 | 26,950.00 | 0.6M |
| 2023-08-30 | 27,100.00 | 27,900.00 | 26,500.00 | 27,600.00 | 0.3M |
| 2023-08-29 | 27,600.00 | 28,000.00 | 25,600.00 | 27,100.00 | 0.4M |
| 2023-08-28 | 27,700.00 | 28,000.00 | 27,100.00 | 27,500.00 | 0.2M |
| 2023-08-25 | 27,000.00 | 27,100.00 | 26,500.00 | 26,500.00 | 0.1M |
| 2023-08-24 | 26,300.00 | 26,800.00 | 26,300.00 | 26,600.00 | 0.2M |
| 2023-08-23 | 26,000.00 | 26,500.00 | 23,850.00 | 26,300.00 | 0.3M |
| 2023-08-22 | 25,700.00 | 25,900.00 | 24,900.00 | 25,600.00 | 0.3M |
| 2023-08-21 | 24,100.00 | 25,300.00 | 24,100.00 | 25,100.00 | 0.2M |
| 2023-08-18 | 27,100.00 | 27,100.00 | 25,550.00 | 25,900.00 | 0.2M |
| 2023-08-17 | 27,150.00 | 27,550.00 | 27,050.00 | 27,450.00 | 0.2M |
| 2023-08-16 | 27,800.00 | 27,900.00 | 27,300.00 | 27,400.00 | 0.2M |
| 2023-08-15 | 28,400.00 | 28,400.00 | 27,600.00 | 27,800.00 | 0.3M |
| 2023-08-14 | 28,000.00 | 28,900.00 | 27,850.00 | 28,550.00 | 0.4M |
| 2023-08-11 | 27,000.00 | 27,900.00 | 26,600.00 | 27,800.00 | 0.5M |
| 2023-08-10 | 27,000.00 | 27,500.00 | 26,550.00 | 26,800.00 | 0.3M |
| 2023-08-09 | 27,200.00 | 27,700.00 | 26,850.00 | 27,000.00 | 0.4M |
| 2023-08-08 | 27,300.00 | 27,500.00 | 26,900.00 | 27,000.00 | 0.3M |
| 2023-08-07 | 27,300.00 | 27,500.00 | 27,000.00 | 27,100.00 | 0.2M |
| 2023-08-04 | 27,600.00 | 27,750.00 | 27,100.00 | 27,100.00 | 0.2M |
| 2023-08-03 | 27,600.00 | 27,800.00 | 27,000.00 | 27,400.00 | 0.3M |
| 2023-08-02 | 27,400.00 | 27,900.00 | 26,900.00 | 27,800.00 | 0.4M |
| 2023-08-01 | 27,200.00 | 28,300.00 | 26,700.00 | 27,300.00 | 0.4M |
| 2023-07-31 | 28,200.00 | 28,400.00 | 26,700.00 | 27,800.00 | 0.5M |
| 2023-07-28 | 29,400.00 | 29,500.00 | 28,100.00 | 28,700.00 | 0.5M |
| 2023-07-27 | 31,000.00 | 31,300.00 | 29,400.00 | 30,200.00 | 0.4M |
| 2023-07-26 | 31,200.00 | 31,300.00 | 29,800.00 | 31,200.00 | 0.4M |
| 2023-07-25 | 30,200.00 | 31,100.00 | 30,200.00 | 31,000.00 | 0.3M |
| 2023-07-24 | 30,600.00 | 31,100.00 | 30,400.00 | 30,800.00 | 0.3M |
| 2023-07-21 | 31,400.00 | 31,500.00 | 31,200.00 | 31,300.00 | 0.3M |
| 2023-07-20 | 30,800.00 | 31,200.00 | 30,500.00 | 31,200.00 | 0.3M |
| 2023-07-19 | 31,000.00 | 31,300.00 | 30,700.00 | 31,000.00 | 0.4M |
| 2023-07-18 | 31,300.00 | 31,500.00 | 30,700.00 | 30,800.00 | 0.4M |
| 2023-07-17 | 30,900.00 | 31,200.00 | 30,800.00 | 31,100.00 | 0.3M |
| 2023-07-14 | 31,600.00 | 32,300.00 | 31,600.00 | 31,700.00 | 0.4M |
| 2023-07-13 | 31,200.00 | 31,600.00 | 31,000.00 | 31,500.00 | 0.3M |
| 2023-07-12 | 30,500.00 | 31,300.00 | 30,500.00 | 31,000.00 | 0.4M |
| 2023-07-11 | 30,600.00 | 30,900.00 | 30,400.00 | 30,400.00 | 0.2M |
| 2023-07-10 | 30,300.00 | 30,900.00 | 30,300.00 | 30,600.00 | 0.3M |
| 2023-07-07 | 30,300.00 | 31,100.00 | 30,300.00 | 31,000.00 | 0.3M |
| 2023-07-06 | 31,000.00 | 31,800.00 | 31,000.00 | 31,400.00 | 0.3M |
| 2023-07-05 | 31,800.00 | 32,300.00 | 31,800.00 | 32,200.00 | 0.3M |
| 2023-07-04 | 31,500.00 | 32,200.00 | 31,500.00 | 31,900.00 | 0.3M |
| 2023-07-03 | 31,200.00 | 32,000.00 | 31,100.00 | 31,700.00 | 0.5M |
| 2023-06-30 | 30,300.00 | 31,400.00 | 30,100.00 | 31,100.00 | 0.3M |
| 2023-06-29 | 30,400.00 | 30,800.00 | 30,000.00 | 30,700.00 | 0.4M |
| 2023-06-28 | 31,000.00 | 31,400.00 | 30,300.00 | 30,400.00 | 0.4M |
| 2023-06-27 | 31,600.00 | 31,800.00 | 30,500.00 | 31,000.00 | 0.4M |
| 2023-06-26 | 31,750.00 | 32,083.30 | 30,833.30 | 31,250.00 | 0.5M |
| 2023-06-23 | 32,333.30 | 32,500.00 | 31,625.00 | 31,833.30 | 0.4M |
| 2023-06-22 | 32,166.70 | 32,750.00 | 32,166.70 | 32,500.00 | 0.4M |
| 2023-06-21 | 32,000.00 | 32,500.00 | 31,916.70 | 32,333.30 | 0.4M |
| 2023-06-20 | 31,916.70 | 32,333.30 | 31,916.70 | 32,166.70 | 0.4M |
| 2023-06-19 | 32,583.30 | 32,833.30 | 31,833.30 | 31,916.70 | 0.4M |
| 2023-06-16 | 32,583.30 | 33,250.00 | 32,500.00 | 32,833.30 | 0.3M |
| 2023-06-15 | 33,000.00 | 33,333.30 | 32,500.00 | 32,500.00 | 0.4M |
| 2023-06-14 | 32,833.30 | 33,333.30 | 32,583.30 | 33,000.00 | 0.4M |
| 2023-06-13 | 32,250.00 | 32,833.30 | 32,083.30 | 32,666.70 | 0.5M |
| 2023-06-12 | 33,166.70 | 33,250.00 | 32,166.70 | 32,416.70 | 0.4M |
| 2023-06-09 | 32,916.70 | 33,250.00 | 32,750.00 | 33,166.70 | 0.3M |
| 2023-06-08 | 33,583.30 | 33,750.00 | 33,083.30 | 33,166.70 | 0.4M |
| 2023-06-07 | 33,833.30 | 33,833.30 | 33,333.30 | 33,416.70 | 0.3M |
| 2023-06-06 | 34,666.70 | 34,833.30 | 34,000.00 | 34,000.00 | 0.3M |
| 2023-06-05 | 34,500.00 | 34,750.00 | 34,500.00 | 34,666.70 | 0.3M |
| 2023-06-02 | 34,000.00 | 34,416.70 | 34,000.00 | 34,333.30 | 0.2M |
| 2023-06-01 | 33,916.70 | 34,333.30 | 33,916.70 | 34,166.70 | 0.3M |
| 2023-05-31 | 34,000.00 | 34,250.00 | 33,833.30 | 33,916.70 | 0.2M |
| 2023-05-30 | 33,833.30 | 34,166.70 | 33,750.00 | 34,000.00 | 0.2M |
| 2023-05-29 | 33,500.00 | 33,750.00 | 33,416.70 | 33,750.00 | 0.2M |
| 2023-05-26 | 33,833.30 | 34,000.00 | 33,666.70 | 33,750.00 | 0.2M |
| 2023-05-25 | 34,166.70 | 34,416.70 | 33,666.70 | 33,666.70 | 0.2M |
| 2023-05-24 | 34,166.70 | 34,333.30 | 34,083.30 | 34,250.00 | 0.2M |
| 2023-05-23 | 34,000.00 | 34,166.70 | 33,916.70 | 34,083.30 | 0.2M |
| 2023-05-22 | 34,500.00 | 34,833.30 | 34,166.70 | 34,166.70 | 0.3M |
| 2023-05-19 | 33,833.30 | 34,500.00 | 33,833.30 | 34,500.00 | 0.4M |
| 2023-05-18 | 33,333.30 | 33,750.00 | 33,250.00 | 33,750.00 | 0.3M |
| 2023-05-17 | 33,833.30 | 33,833.30 | 33,083.30 | 33,083.30 | 0.3M |
| 2023-05-16 | 33,666.70 | 34,000.00 | 33,500.00 | 33,833.30 | 0.3M |
| 2023-05-15 | 34,833.30 | 35,083.30 | 34,166.70 | 34,166.70 | 0.2M |
| 2023-05-12 | 35,500.00 | 35,583.30 | 35,083.30 | 35,250.00 | 0.2M |
| 2023-05-11 | 35,000.00 | 35,666.70 | 35,000.00 | 35,333.30 | 0.5M |
| 2023-05-10 | 34,833.30 | 35,250.00 | 34,833.30 | 35,083.30 | 0.2M |
| 2023-05-09 | 34,500.00 | 35,000.00 | 34,500.00 | 34,833.30 | 0.3M |
| 2023-05-08 | 34,166.70 | 34,750.00 | 34,166.70 | 34,666.70 | 0.3M |
| 2023-05-05 | 34,583.30 | 34,750.00 | 34,333.30 | 34,333.30 | 0.3M |
| 2023-05-04 | 35,250.00 | 35,583.30 | 34,916.70 | 35,000.00 | 0.2M |
| 2023-04-28 | 34,833.30 | 35,583.30 | 34,833.30 | 35,333.30 | 0.3M |
| 2023-04-27 | 34,416.70 | 35,000.00 | 34,333.30 | 34,833.30 | 0.3M |
| 2023-04-26 | 34,333.30 | 34,583.30 | 34,333.30 | 34,416.70 | 0.2M |
| 2023-04-25 | 35,250.00 | 35,583.30 | 34,666.70 | 34,666.70 | 0.3M |
| 2023-04-24 | 35,500.00 | 35,666.70 | 35,000.00 | 35,166.70 | 0.2M |
| 2023-04-21 | 35,583.30 | 36,000.00 | 35,416.70 | 35,916.70 | 0.3M |
| 2023-04-20 | 35,333.30 | 35,666.70 | 35,250.00 | 35,583.30 | 0.2M |
| 2023-04-19 | 35,250.00 | 35,666.70 | 35,250.00 | 35,333.30 | 0.2M |
| 2023-04-18 | 35,833.30 | 35,833.30 | 35,333.30 | 35,500.00 | 0.3M |
| 2023-04-17 | 35,833.30 | 36,250.00 | 35,833.30 | 36,000.00 | 0.3M |
| 2023-04-14 | 36,333.30 | 36,750.00 | 36,333.30 | 36,500.00 | 0.3M |
| 2023-04-13 | 36,083.30 | 36,333.30 | 35,916.70 | 36,333.30 | 0.3M |
| 2023-04-12 | 35,583.30 | 36,000.00 | 35,500.00 | 35,833.30 | 0.3M |
| 2023-04-11 | 35,083.30 | 35,500.00 | 35,083.30 | 35,416.70 | 0.3M |
| 2023-04-10 | 35,666.70 | 35,916.70 | 35,333.30 | 35,333.30 | 0.3M |
| 2023-04-07 | 35,416.70 | 35,750.00 | 35,333.30 | 35,583.30 | 0.3M |
| 2023-04-06 | 35,166.70 | 35,666.70 | 35,083.30 | 35,416.70 | 0.4M |
| 2023-04-05 | 34,583.30 | 35,166.70 | 34,583.30 | 35,000.00 | 0.3M |
| 2023-04-04 | 35,000.00 | 35,083.30 | 34,750.00 | 34,750.00 | 0.3M |
| 2023-04-03 | 35,666.70 | 35,750.00 | 35,166.70 | 35,166.70 | 0.3M |
| 2023-03-31 | 35,250.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.4M |
| 2023-03-30 | 35,083.30 | 35,333.30 | 34,916.70 | 35,000.00 | 0.3M |
| 2023-03-29 | 34,750.00 | 35,083.30 | 34,750.00 | 34,833.30 | 0.3M |
| 2023-03-28 | 35,166.70 | 35,500.00 | 35,000.00 | 35,000.00 | 0.4M |
| 2023-03-27 | 35,833.30 | 35,916.70 | 35,416.70 | 35,416.70 | 0.3M |
| 2023-03-24 | 36,083.30 | 36,166.70 | 35,583.30 | 35,666.70 | 0.3M |
| 2023-03-23 | 35,416.70 | 35,916.70 | 35,416.70 | 35,916.70 | 0.3M |
| 2023-03-22 | 35,833.30 | 36,000.00 | 35,666.70 | 35,750.00 | 0.3M |
| 2023-03-21 | 35,250.00 | 35,666.70 | 35,166.70 | 35,666.70 | 0.3M |
| 2023-03-20 | 35,416.70 | 35,500.00 | 35,083.30 | 35,166.70 | 0.3M |
| 2023-03-17 | 35,833.30 | 36,000.00 | 35,416.70 | 35,500.00 | 0.3M |
| 2023-03-16 | 35,833.30 | 35,916.70 | 35,583.30 | 35,666.70 | 0.3M |
| 2023-03-15 | 35,000.00 | 36,250.00 | 34,916.70 | 36,166.70 | 0.4M |
| 2023-03-14 | 35,000.00 | 35,083.30 | 34,666.70 | 34,750.00 | 0.3M |
| 2023-03-13 | 35,000.00 | 35,416.70 | 34,916.70 | 35,166.70 | 0.4M |
| 2023-03-10 | 35,000.00 | 35,333.30 | 34,916.70 | 35,250.00 | 0.3M |
| 2023-03-09 | 34,833.30 | 35,333.30 | 34,666.70 | 35,166.70 | 0.3M |
| 2023-03-08 | 34,750.00 | 35,000.00 | 34,666.70 | 34,833.30 | 0.2M |
| 2023-03-07 | 34,250.00 | 34,916.70 | 34,250.00 | 34,666.70 | 0.3M |
| 2023-03-06 | 34,666.70 | 35,000.00 | 34,500.00 | 34,500.00 | 0.3M |
| 2023-03-03 | 34,500.00 | 34,833.30 | 34,333.30 | 34,416.70 | 0.3M |
| 2023-03-02 | 34,583.30 | 34,833.30 | 34,250.00 | 34,666.70 | 0.3M |
| 2023-03-01 | 35,000.00 | 35,166.70 | 34,583.30 | 34,750.00 | 0.3M |
| 2023-02-28 | 34,750.00 | 35,166.70 | 34,750.00 | 35,000.00 | 0.3M |
| 2023-02-27 | 34,833.30 | 35,083.30 | 34,666.70 | 34,666.70 | 0.3M |
| 2023-02-24 | 35,583.30 | 35,833.30 | 35,000.00 | 35,166.70 | 0.3M |
| 2023-02-23 | 35,833.30 | 36,000.00 | 35,500.00 | 35,750.00 | 0.3M |
| 2023-02-22 | 36,166.70 | 36,250.00 | 35,833.30 | 35,916.70 | 0.3M |
| 2023-02-21 | 36,250.00 | 36,583.30 | 36,083.30 | 36,500.00 | 0.4M |
| 2023-02-20 | 34,750.00 | 36,083.30 | 34,583.30 | 36,083.30 | 0.5M |
| 2023-02-17 | 34,500.00 | 34,750.00 | 34,416.70 | 34,666.70 | 0.3M |
| 2023-02-16 | 34,416.70 | 34,666.70 | 34,416.70 | 34,500.00 | 0.4M |
| 2023-02-15 | 34,000.00 | 34,583.30 | 33,750.00 | 34,416.70 | 0.3M |
| 2023-02-14 | 34,000.00 | 34,166.70 | 33,750.00 | 33,916.70 | 0.2M |
| 2023-02-13 | 34,166.70 | 34,250.00 | 33,750.00 | 34,000.00 | 0.3M |
| 2023-02-10 | 33,680.50 | 33,958.30 | 33,680.50 | 33,888.90 | 0.3M |
| 2023-02-09 | 33,888.90 | 34,027.80 | 33,750.00 | 33,819.40 | 0.3M |
| 2023-02-08 | 33,333.30 | 34,027.80 | 33,333.30 | 33,888.90 | 0.4M |
| 2023-02-07 | 33,750.00 | 34,097.20 | 33,472.20 | 33,472.20 | 0.5M |
| 2023-02-06 | 34,027.80 | 34,166.60 | 33,750.00 | 33,958.30 | 0.3M |
| 2023-02-03 | 33,680.50 | 34,166.60 | 33,472.20 | 33,888.90 | 0.4M |
| 2023-02-02 | 33,472.20 | 34,097.20 | 33,472.20 | 33,958.30 | 0.4M |
| 2023-02-01 | 34,166.60 | 34,513.90 | 33,888.90 | 33,888.90 | 0.4M |
| 2023-01-31 | 34,027.80 | 34,444.40 | 33,958.30 | 34,236.10 | 0.3M |
| 2023-01-30 | 34,027.80 | 34,375.00 | 33,958.30 | 34,166.60 | 0.3M |
| 2023-01-27 | 34,583.30 | 34,861.10 | 34,513.90 | 34,513.90 | 0.3M |
| 2023-01-19 | 34,027.80 | 34,583.30 | 33,888.90 | 34,444.40 | 0.3M |
| 2023-01-18 | 33,680.50 | 34,027.80 | 33,680.50 | 33,888.90 | 0.3M |
| 2023-01-17 | 33,333.30 | 33,888.90 | 33,333.30 | 33,680.50 | 0.4M |
| 2023-01-16 | 32,986.10 | 33,541.60 | 32,986.10 | 33,472.20 | 0.3M |
| 2023-01-13 | 32,708.30 | 33,263.90 | 32,708.30 | 33,125.00 | 0.3M |
| 2023-01-12 | 32,500.00 | 32,847.20 | 32,500.00 | 32,708.30 | 0.3M |
| 2023-01-11 | 32,152.80 | 32,708.30 | 32,152.80 | 32,430.50 | 0.3M |
| 2023-01-10 | 32,222.20 | 32,500.00 | 32,083.30 | 32,291.60 | 0.3M |
| 2023-01-09 | 31,944.40 | 32,222.20 | 31,875.00 | 32,083.30 | 0.3M |
| 2023-01-06 | 32,500.00 | 32,916.60 | 32,291.60 | 32,361.10 | 0.5M |
| 2023-01-05 | 32,361.10 | 32,847.20 | 32,291.60 | 32,638.90 | 0.6M |
| 2023-01-04 | 32,361.10 | 32,777.80 | 32,291.60 | 32,430.50 | 0.4M |
| 2023-01-03 | 32,847.20 | 33,263.90 | 32,708.30 | 32,986.10 | 0.4M |