First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.11 27.11 27.11 27.11 4.7K
09:32 27.11 27.11 27.11 27.11 0.1K
09:33 27.11 27.24 27.11 27.24 1.3K
09:34 27.24 27.25 27.24 27.25 0.9K
09:35 27.25 27.25 27.25 27.25 0.1K
09:36 27.25 27.25 27.25 27.25 0.1K
09:37 27.25 27.32 27.25 27.29 2.4K
09:38 27.27 27.27 27.25 27.25 0.7K
09:39 27.25 27.25 27.25 27.25 0.2K
09:40 27.29 27.29 27.29 27.29 0.4K
09:41 27.29 27.29 27.29 27.29 0.4K
09:42 27.29 27.29 27.29 27.29 1.1K
09:43 27.29 27.29 27.29 27.29 1.2K
09:44 27.29 27.29 27.27 27.27 2.4K
09:45 27.27 27.27 27.25 27.25 0.4K
09:46 27.25 27.25 27.25 27.25 0.1K
09:47 27.25 27.28 27.25 27.28 0.5K
09:48 27.28 27.28 27.26 27.26 0.8K
09:49 27.26 27.26 27.26 27.26 0.0K
09:50 27.26 27.26 27.26 27.26 0.2K
09:51 27.26 27.29 27.26 27.29 0.4K
09:52 27.29 27.29 27.26 27.26 1.5K
09:53 27.26 27.26 27.25 27.25 0.4K
09:54 27.25 27.25 27.20 27.20 1.9K
09:55 27.20 27.20 27.20 27.20 0.4K
09:56 27.20 27.20 27.14 27.14 0.4K
09:57 27.14 27.14 27.14 27.14 0.1K
09:58 27.14 27.16 27.14 27.16 0.5K
09:59 27.18 27.19 27.18 27.19 0.8K
10:00 27.17 27.17 27.17 27.17 0.9K
10:01 27.11 27.11 27.11 27.11 2.4K
10:02 27.11 27.11 27.10 27.10 1.0K
10:03 27.10 27.10 27.10 27.10 0.2K
10:04 27.10 27.10 27.10 27.10 0.2K
10:05 27.10 27.10 27.08 27.08 1.3K
10:06 27.08 27.10 27.08 27.10 0.7K
10:07 27.10 27.10 27.07 27.09 2.5K
10:08 27.09 27.09 27.07 27.07 1.4K
10:09 27.07 27.07 27.07 27.07 0.3K
10:10 27.07 27.12 27.07 27.12 0.9K
10:11 27.12 27.12 27.06 27.06 2.0K
10:12 27.06 27.06 27.06 27.06 0.1K
10:13 27.06 27.07 27.06 27.07 0.5K
10:14 27.07 27.09 27.07 27.09 1.3K
10:15 27.09 27.09 27.09 27.09 0.1K
10:16 27.09 27.13 27.09 27.13 2.8K
10:17 27.13 27.13 27.13 27.13 0.0K
10:18 27.13 27.13 27.13 27.13 2.1K
10:19 27.13 27.14 27.13 27.14 0.3K
10:20 27.14 27.14 27.14 27.14 0.3K
10:21 27.14 27.14 27.13 27.13 3.7K
10:22 27.13 27.13 27.09 27.09 0.5K
10:23 27.08 27.08 27.07 27.07 0.6K
10:24 27.07 27.11 27.07 27.11 1.3K
10:25 27.11 27.13 27.11 27.13 0.6K
10:26 27.12 27.14 27.12 27.14 1.2K
10:27 27.14 27.16 27.14 27.16 0.5K
10:28 27.16 27.18 27.16 27.18 0.2K
10:29 27.18 27.19 27.17 27.17 3.0K
10:30 27.15 27.16 27.15 27.16 2.4K
10:31 27.16 27.16 27.16 27.16 2.9K
10:32 27.15 27.17 27.15 27.17 2.3K
10:33 27.17 27.17 27.16 27.16 2.4K
10:34 27.16 27.16 27.14 27.14 3.4K
10:35 27.14 27.14 27.12 27.12 1.1K
10:36 27.13 27.13 27.12 27.12 0.5K
10:37 27.11 27.12 27.11 27.11 1.8K
10:38 27.12 27.12 27.10 27.11 2.5K
10:39 27.10 27.10 27.10 27.10 0.9K
10:40 27.10 27.10 27.10 27.10 0.1K
10:41 27.10 27.11 27.10 27.11 1.7K
10:42 27.10 27.10 27.10 27.10 1.1K
10:43 27.10 27.10 27.10 27.10 3.4K
10:44 27.10 27.10 27.08 27.08 5.8K
10:45 27.08 27.08 27.06 27.06 2.3K
10:46 27.06 27.07 27.06 27.07 0.8K
10:47 27.09 27.11 27.09 27.11 2.6K
10:48 27.11 27.14 27.11 27.14 0.9K
10:49 27.15 27.15 27.15 27.15 0.6K
10:50 27.15 27.16 27.14 27.14 4.6K
10:51 27.14 27.14 27.14 27.14 0.9K
10:52 27.14 27.15 27.14 27.14 2.6K
10:53 27.14 27.14 27.12 27.12 3.1K
10:54 27.13 27.13 27.13 27.13 0.8K
10:55 27.13 27.13 27.13 27.13 0.1K
10:56 27.13 27.13 27.12 27.12 2.5K
10:57 27.12 27.12 27.11 27.11 0.9K
10:58 27.11 27.11 27.09 27.09 1.1K
10:59 27.10 27.12 27.10 27.12 2.0K
11:00 27.12 27.13 27.12 27.13 0.7K
11:01 27.13 27.13 27.13 27.13 1.4K
11:02 27.13 27.14 27.13 27.13 0.4K
11:03 27.13 27.16 27.13 27.16 1.5K
11:04 27.16 27.16 27.16 27.16 0.1K
11:05 27.16 27.16 27.11 27.11 5.1K
11:06 27.11 27.11 27.11 27.11 0.1K
11:07 27.07 27.10 27.07 27.10 2.1K
11:08 27.09 27.09 27.09 27.09 1.0K
11:09 27.08 27.08 27.08 27.08 0.9K
11:10 27.08 27.08 27.06 27.06 0.3K
11:11 27.05 27.05 27.05 27.05 0.4K
11:12 27.05 27.06 27.05 27.06 0.3K
11:13 27.06 27.06 27.05 27.05 0.3K
11:14 27.05 27.05 27.05 27.05 0.3K
11:15 27.06 27.06 27.06 27.06 0.8K
11:16 27.06 27.08 27.06 27.06 3.9K
11:17 27.06 27.06 27.06 27.06 0.1K
11:18 27.06 27.06 27.02 27.03 1.8K
11:19 27.03 27.03 27.00 27.03 5.5K
11:20 27.03 27.06 27.03 27.05 3.3K
11:21 27.05 27.05 27.05 27.05 0.1K
11:22 27.05 27.05 27.05 27.05 0.5K
11:23 27.06 27.06 27.06 27.06 1.6K
11:24 27.07 27.08 27.07 27.08 1.9K
11:25 27.08 27.10 27.08 27.10 2.7K
11:26 27.10 27.12 27.10 27.10 1.2K
11:27 27.10 27.10 27.09 27.09 2.3K
11:28 27.07 27.07 27.07 27.07 3.4K
11:29 27.07 27.07 27.07 27.07 1.7K
11:30 27.07 27.07 27.07 27.07 0.6K
11:31 27.07 27.07 27.06 27.06 17.3K
11:32 27.07 27.08 27.07 27.08 1.1K
11:33 27.11 27.12 27.11 27.12 1.7K
11:34 27.15 27.15 27.13 27.13 43.0K
11:35 27.13 27.13 27.12 27.12 4.2K
11:36 27.13 27.13 27.12 27.12 16.8K
11:37 27.13 27.14 27.13 27.14 2.0K
11:38 27.14 27.14 27.14 27.14 0.4K
11:39 27.15 27.16 27.15 27.16 1.3K
11:40 27.16 27.16 27.16 27.16 1.5K
11:41 27.15 27.15 27.15 27.15 1.2K
11:42 27.15 27.16 27.15 27.16 3.4K
11:43 27.16 27.16 27.16 27.16 0.4K
11:44 27.16 27.16 27.16 27.16 0.6K
11:45 27.15 27.15 27.09 27.09 6.3K
11:46 27.12 27.12 27.11 27.11 1.1K
11:47 27.12 27.12 27.12 27.12 0.1K
11:48 27.12 27.14 27.12 27.14 1.0K
11:49 27.16 27.16 27.15 27.16 0.6K
11:50 27.16 27.17 27.16 27.17 0.7K
11:51 27.15 27.15 27.15 27.15 0.8K
11:52 27.15 27.16 27.15 27.16 0.6K
11:53 27.16 27.16 27.16 27.16 1.6K
11:54 27.16 27.16 27.16 27.16 0.0K
11:55 27.15 27.15 27.15 27.15 1.4K
11:56 27.15 27.16 27.15 27.16 1.1K
11:57 27.16 27.16 27.16 27.16 3.7K
11:58 27.17 27.17 27.15 27.15 0.4K
11:59 27.15 27.16 27.15 27.16 0.5K
12:00 27.16 27.18 27.15 27.18 11.9K
12:01 27.18 27.18 27.18 27.18 1.4K
12:02 27.18 27.18 27.17 27.18 1.7K
12:03 27.18 27.19 27.18 27.19 5.3K
12:04 27.20 27.21 27.20 27.21 0.9K
12:05 27.20 27.20 27.20 27.20 32.0K
12:06 27.20 27.20 27.18 27.18 12.5K
12:07 27.18 27.18 27.18 27.18 1.3K
12:08 27.18 27.19 27.18 27.19 1.2K
12:09 27.19 27.19 27.19 27.19 1.2K
12:10 27.20 27.20 27.20 27.20 1.0K
12:11 27.20 27.20 27.19 27.19 2.0K
12:12 27.19 27.19 27.18 27.18 1.2K
12:13 27.18 27.18 27.18 27.18 0.1K
12:14 27.18 27.24 27.17 27.24 22.2K
12:15 27.23 27.23 27.22 27.22 1.9K
12:16 27.22 27.22 27.22 27.22 1.5K
12:17 27.22 27.22 27.21 27.21 1.4K
12:18 27.21 27.23 27.21 27.23 2.1K
12:19 27.23 27.23 27.23 27.23 0.2K
12:20 27.23 27.23 27.23 27.23 0.1K
12:21 27.23 27.23 27.23 27.23 0.7K
12:22 27.23 27.23 27.21 27.21 1.8K
12:23 27.20 27.20 27.19 27.19 0.7K
12:24 27.17 27.17 27.17 27.17 1.3K
12:25 27.14 27.16 27.14 27.16 2.2K
12:26 27.16 27.18 27.16 27.17 3.5K
12:27 27.17 27.17 27.17 27.17 0.0K
12:28 27.18 27.18 27.18 27.18 0.8K
12:29 27.18 27.18 27.15 27.15 2.2K
12:30 27.15 27.17 27.15 27.17 0.8K
12:31 27.17 27.17 27.17 27.17 1.1K
12:32 27.17 27.19 27.17 27.19 0.9K
12:33 27.19 27.19 27.19 27.19 0.1K
12:34 27.19 27.19 27.19 27.19 0.0K
12:35 27.19 27.19 27.19 27.19 0.1K
12:36 27.18 27.19 27.18 27.19 1.7K
12:37 27.20 27.21 27.20 27.21 1.7K
12:38 27.21 27.21 27.21 27.21 0.9K
12:39 27.22 27.22 27.22 27.22 1.5K
12:40 27.22 27.22 27.21 27.21 0.6K
12:41 27.21 27.21 27.21 27.21 0.1K
12:42 27.21 27.21 27.21 27.21 0.0K
12:43 27.21 27.21 27.21 27.21 1.5K
12:44 27.21 27.21 27.21 27.21 0.4K
12:45 27.21 27.21 27.21 27.21 0.0K
12:46 27.21 27.22 27.21 27.22 0.1K
12:47 27.22 27.22 27.21 27.21 0.3K
12:48 27.21 27.21 27.21 27.21 0.4K
12:49 27.21 27.21 27.21 27.21 0.2K
12:50 27.21 27.21 27.21 27.21 0.0K
12:51 27.21 27.21 27.21 27.21 0.6K
12:52 27.20 27.20 27.20 27.20 1.7K
12:53 27.20 27.20 27.20 27.20 0.2K
12:54 27.20 27.20 27.20 27.20 0.8K
12:55 27.20 27.20 27.17 27.17 0.9K
12:56 27.17 27.17 27.16 27.16 1.3K
12:57 27.16 27.16 27.16 27.16 0.0K
12:58 27.16 27.18 27.16 27.18 14.0K
12:59 27.18 27.18 27.18 27.18 0.0K
13:00 27.18 27.18 27.16 27.16 3.0K
13:01 27.16 27.16 27.16 27.16 0.8K
13:02 27.17 27.17 27.17 27.17 2.1K
13:03 27.17 27.17 27.17 27.17 0.1K
13:04 27.19 27.20 27.19 27.20 1.3K
13:05 27.20 27.20 27.20 27.20 0.3K
13:06 27.20 27.20 27.20 27.20 0.1K
13:07 27.20 27.20 27.20 27.20 0.3K
13:08 27.20 27.20 27.20 27.20 0.3K
13:09 27.20 27.20 27.20 27.20 0.3K
13:10 27.20 27.20 27.20 27.20 0.2K
13:11 27.20 27.20 27.20 27.20 1.2K
13:12 27.20 27.22 27.20 27.22 0.4K
13:13 27.22 27.22 27.22 27.22 0.0K
13:14 27.21 27.21 27.21 27.21 1.3K
13:15 27.21 27.21 27.20 27.20 2.3K
13:16 27.18 27.19 27.18 27.19 1.8K
13:17 27.19 27.19 27.19 27.19 0.3K
13:18 27.19 27.19 27.19 27.19 0.1K
13:19 27.19 27.20 27.19 27.20 1.5K
13:20 27.20 27.20 27.20 27.20 0.4K
13:21 27.20 27.20 27.20 27.20 0.3K
13:22 27.20 27.20 27.19 27.20 4.3K
13:23 27.20 27.20 27.20 27.20 1.3K
13:24 27.20 27.20 27.20 27.20 0.1K
13:25 27.20 27.20 27.20 27.20 0.2K
13:26 27.20 27.20 27.20 27.20 0.1K
13:27 27.20 27.20 27.20 27.20 0.2K
13:28 27.20 27.20 27.20 27.20 1.6K
13:29 27.20 27.20 27.20 27.20 0.1K
13:30 27.21 27.21 27.21 27.21 0.9K
13:31 27.21 27.21 27.21 27.21 1.6K
13:32 27.22 27.22 27.21 27.21 1.2K
13:33 27.21 27.21 27.21 27.21 0.3K
13:34 27.21 27.21 27.21 27.21 0.0K
13:35 27.21 27.22 27.21 27.22 0.6K
13:36 27.21 27.21 27.21 27.21 0.2K
13:37 27.21 27.21 27.21 27.21 0.7K
13:38 27.21 27.22 27.21 27.22 2.3K
13:39 27.23 27.23 27.23 27.23 0.9K
13:40 27.23 27.23 27.23 27.23 0.1K
13:41 27.23 27.23 27.23 27.23 1.7K
13:42 27.23 27.23 27.23 27.23 0.3K
13:43 27.23 27.23 27.23 27.23 0.9K
13:44 27.24 27.24 27.24 27.24 0.4K
13:45 27.24 27.24 27.23 27.23 1.5K
13:46 27.23 27.23 27.23 27.23 0.3K
13:47 27.23 27.23 27.22 27.22 1.3K
13:48 27.22 27.23 27.22 27.23 1.9K
13:49 27.23 27.23 27.23 27.23 0.4K
13:50 27.23 27.23 27.23 27.23 0.1K
13:51 27.23 27.23 27.23 27.23 0.1K
13:52 27.23 27.23 27.22 27.22 0.9K
13:53 27.22 27.22 27.22 27.22 0.2K
13:54 27.22 27.23 27.22 27.23 1.1K
13:55 27.23 27.23 27.23 27.23 0.2K
13:56 27.23 27.23 27.22 27.22 1.8K
13:57 27.22 27.22 27.22 27.22 0.0K
13:58 27.22 27.22 27.22 27.22 0.1K
13:59 27.22 27.22 27.22 27.22 0.1K
14:00 27.23 27.23 27.23 27.23 0.8K
14:01 27.23 27.23 27.23 27.23 0.1K
14:02 27.24 27.24 27.24 27.24 0.9K
14:03 27.24 27.24 27.24 27.24 1.2K
14:04 27.24 27.24 27.24 27.24 0.2K
14:05 27.24 27.24 27.23 27.23 0.4K
14:06 27.23 27.23 27.23 27.23 1.0K
14:07 27.23 27.25 27.23 27.25 1.2K
14:08 27.25 27.25 27.25 27.25 0.0K
14:09 27.25 27.25 27.25 27.25 0.1K
14:10 27.25 27.25 27.25 27.25 1.1K
14:11 27.25 27.25 27.25 27.25 0.4K
14:12 27.25 27.25 27.25 27.25 0.4K
14:13 27.25 27.25 27.25 27.25 0.5K
14:14 27.25 27.25 27.25 27.25 0.3K
14:15 27.23 27.25 27.23 27.25 6.7K
14:16 27.26 27.26 27.26 27.26 0.5K
14:17 27.26 27.27 27.26 27.27 1.7K
14:18 27.27 27.27 27.25 27.25 1.6K
14:19 27.25 27.26 27.25 27.25 40.3K
14:20 27.27 27.27 27.27 27.27 8.5K
14:21 27.27 27.29 27.27 27.29 0.8K
14:22 27.29 27.29 27.29 27.29 0.5K
14:23 27.29 27.29 27.29 27.29 0.4K
14:24 27.29 27.29 27.29 27.29 0.0K
14:25 27.29 27.29 27.29 27.29 0.1K
14:26 27.29 27.29 27.29 27.29 3.3K
14:27 27.29 27.29 27.28 27.28 1.3K
14:28 27.28 27.28 27.28 27.28 0.2K
14:29 27.28 27.28 27.28 27.28 1.3K
14:30 27.28 27.28 27.28 27.28 0.6K
14:31 27.29 27.29 27.28 27.28 2.8K
14:32 27.28 27.28 27.28 27.28 0.2K
14:33 27.28 27.28 27.28 27.28 0.2K
14:34 27.28 27.28 27.28 27.28 0.2K
14:35 27.28 27.28 27.27 27.27 0.4K
14:36 27.27 27.27 27.27 27.27 0.2K
14:37 27.27 27.27 27.27 27.27 0.3K
14:38 27.27 27.28 27.27 27.28 7.1K
14:39 27.28 27.28 27.28 27.28 0.3K
14:40 27.29 27.29 27.29 27.29 4.5K
14:41 27.29 27.29 27.29 27.29 0.9K
14:42 27.29 27.29 27.29 27.29 0.0K
14:43 27.29 27.30 27.29 27.30 4.0K
14:44 27.30 27.30 27.30 27.30 2.1K
14:45 27.30 27.30 27.30 27.30 0.8K
14:46 27.30 27.30 27.30 27.30 0.5K
14:47 27.30 27.30 27.30 27.30 0.2K
14:48 27.30 27.30 27.30 27.30 0.2K
14:49 27.30 27.30 27.30 27.30 0.2K
14:50 27.30 27.33 27.30 27.33 6.1K
14:51 27.32 27.32 27.30 27.30 4.9K
14:52 27.30 27.30 27.30 27.30 0.1K
14:53 27.30 27.30 27.30 27.30 0.1K
14:54 27.30 27.30 27.28 27.28 0.2K
14:55 27.28 27.28 27.28 27.28 2.0K
14:56 27.28 27.28 27.28 27.28 0.7K
14:57 27.28 27.28 27.27 27.27 0.6K
14:58 27.27 27.27 27.27 27.27 0.2K
14:59 27.28 27.30 27.28 27.29 35.7K
15:00 27.28 27.28 27.28 27.28 1.8K
15:01 27.28 27.31 27.28 27.31 4.0K
15:02 27.31 27.31 27.31 27.31 0.6K
15:03 27.31 27.33 27.31 27.33 2.0K
15:04 27.33 27.33 27.33 27.33 0.8K
15:05 27.33 27.34 27.33 27.34 3.0K
15:06 27.34 27.34 27.34 27.34 0.9K
15:07 27.34 27.35 27.34 27.35 1.1K
15:08 27.35 27.35 27.34 27.34 1.6K
15:09 27.34 27.34 27.34 27.34 0.5K
15:10 27.34 27.34 27.33 27.33 2.8K
15:11 27.33 27.34 27.33 27.34 2.6K
15:12 27.34 27.35 27.34 27.35 1.1K
15:13 27.35 27.35 27.35 27.35 0.1K
15:14 27.35 27.35 27.35 27.35 0.4K
15:15 27.35 27.35 27.35 27.35 0.5K
15:16 27.35 27.35 27.33 27.34 3.8K
15:17 27.34 27.34 27.33 27.33 2.8K
15:18 27.33 27.33 27.30 27.30 1.3K
15:19 27.30 27.31 27.30 27.31 2.0K
15:20 27.32 27.32 27.32 27.32 3.2K
15:21 27.32 27.32 27.31 27.32 1.7K
15:22 27.31 27.33 27.31 27.33 2.0K
15:23 27.33 27.33 27.31 27.31 1.3K
15:24 27.31 27.31 27.31 27.31 0.2K
15:25 27.31 27.32 27.31 27.32 1.4K
15:26 27.32 27.33 27.32 27.33 1.4K
15:27 27.34 27.34 27.34 27.34 1.2K
15:28 27.34 27.34 27.34 27.34 0.6K
15:29 27.34 27.34 27.34 27.34 0.8K
15:30 27.34 27.34 27.34 27.34 0.8K
15:31 27.34 27.35 27.32 27.32 18.2K
15:32 27.33 27.33 27.32 27.32 15.4K
15:33 27.33 27.34 27.33 27.34 9.2K
15:34 27.33 27.34 27.33 27.34 3.1K
15:35 27.34 27.34 27.34 27.34 0.2K
15:36 27.32 27.33 27.32 27.32 3.9K
15:37 27.31 27.32 27.31 27.31 1.5K
15:38 27.31 27.34 27.31 27.34 6.2K
15:39 27.34 27.34 27.32 27.32 2.9K
15:40 27.34 27.34 27.34 27.34 2.9K
15:41 27.31 27.31 27.29 27.31 7.3K
15:42 27.31 27.33 27.31 27.33 5.6K
15:43 27.33 27.33 27.32 27.33 1.4K
15:44 27.31 27.34 27.31 27.34 6.0K
15:45 27.34 27.34 27.34 27.34 1.9K
15:46 27.33 27.33 27.33 27.33 1.8K
15:47 27.34 27.34 27.33 27.33 3.1K
15:48 27.33 27.33 27.32 27.32 1.8K
15:49 27.31 27.31 27.31 27.31 8.0K
15:50 27.31 27.31 27.29 27.30 7.8K
15:51 27.31 27.31 27.30 27.31 9.7K
15:52 27.32 27.34 27.32 27.34 6.9K
15:53 27.34 27.35 27.32 27.35 6.4K
15:54 27.35 27.36 27.35 27.36 4.5K
15:55 27.36 27.36 27.33 27.33 5.5K
15:56 27.33 27.33 27.32 27.32 6.6K
15:57 27.31 27.32 27.31 27.32 10.7K
15:58 27.32 27.32 27.31 27.31 5.9K
15:59 27.32 27.32 27.28 27.28 20.6K
16:00 27.28 27.29 27.21 27.24 210.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据