First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.10 27.15 27.10 27.10 8.0K
09:32 27.10 27.10 27.10 27.10 0.0K
09:33 27.10 27.10 27.10 27.10 0.1K
09:34 27.05 27.05 27.05 27.05 0.5K
09:35 27.05 27.05 27.05 27.05 0.3K
09:36 27.05 27.05 26.92 26.92 1.0K
09:37 26.95 26.95 26.90 26.90 2.3K
09:38 26.91 26.91 26.91 26.91 0.2K
09:39 26.89 26.89 26.89 26.89 0.3K
09:40 26.89 26.89 26.89 26.89 1.0K
09:41 26.89 26.89 26.89 26.89 0.8K
09:42 26.81 26.81 26.81 26.81 0.3K
09:43 26.81 26.81 26.81 26.81 0.3K
09:44 26.79 26.79 26.79 26.79 0.5K
09:45 26.79 26.79 26.79 26.79 0.2K
09:46 26.75 26.77 26.75 26.77 1.7K
09:47 26.75 26.75 26.67 26.67 1.3K
09:48 26.65 26.65 26.65 26.65 0.6K
09:49 26.61 26.63 26.61 26.63 1.9K
09:50 26.63 26.63 26.63 26.63 1.0K
09:51 26.64 26.64 26.64 26.64 0.5K
09:52 26.64 26.64 26.60 26.60 1.0K
09:53 26.60 26.60 26.53 26.53 0.5K
09:54 26.53 26.54 26.53 26.54 0.4K
09:55 26.57 26.61 26.57 26.61 3.0K
09:56 26.62 26.63 26.62 26.63 0.9K
09:57 26.63 26.72 26.63 26.72 0.8K
09:58 26.72 26.72 26.72 26.72 0.8K
09:59 26.72 26.72 26.72 26.72 0.1K
10:00 26.72 26.72 26.69 26.69 1.0K
10:01 26.69 26.69 26.69 26.69 0.6K
10:02 26.69 26.69 26.55 26.60 1.1K
10:03 26.60 26.60 26.60 26.60 0.6K
10:04 26.60 26.60 26.56 26.57 3.8K
10:05 26.59 26.59 26.58 26.58 2.2K
10:06 26.58 26.61 26.58 26.61 1.9K
10:07 26.64 26.64 26.63 26.63 2.1K
10:08 26.63 26.63 26.63 26.63 0.2K
10:09 26.66 26.67 26.66 26.66 2.1K
10:10 26.66 26.66 26.66 26.66 0.0K
10:11 26.66 26.66 26.66 26.66 0.4K
10:12 26.66 26.66 26.64 26.64 1.7K
10:13 26.67 26.70 26.67 26.70 1.6K
10:14 26.71 26.71 26.71 26.71 0.9K
10:15 26.68 26.68 26.68 26.68 1.1K
10:16 26.68 26.68 26.68 26.68 0.0K
10:17 26.66 26.69 26.66 26.69 2.7K
10:18 26.69 26.69 26.69 26.69 0.0K
10:19 26.69 26.70 26.69 26.70 0.5K
10:20 26.70 26.70 26.70 26.70 0.3K
10:21 26.71 26.75 26.71 26.75 2.1K
10:22 26.76 26.76 26.76 26.76 0.2K
10:23 26.76 26.76 26.76 26.76 0.2K
10:24 26.84 26.85 26.84 26.85 0.8K
10:25 26.85 26.85 26.85 26.85 0.4K
10:26 26.83 26.85 26.83 26.85 0.8K
10:27 26.85 26.86 26.85 26.86 0.6K
10:28 26.86 26.86 26.86 26.86 0.2K
10:29 26.86 26.86 26.86 26.86 1.1K
10:30 26.85 26.86 26.85 26.86 0.6K
10:31 26.84 26.84 26.83 26.83 1.8K
10:32 26.83 26.84 26.83 26.84 0.6K
10:33 26.84 26.84 26.84 26.84 0.2K
10:34 26.84 26.84 26.84 26.84 0.4K
10:35 26.84 26.84 26.84 26.84 0.2K
10:36 26.89 26.89 26.89 26.89 3.2K
10:37 26.87 26.87 26.87 26.87 2.3K
10:38 26.87 26.87 26.85 26.85 1.0K
10:39 26.85 26.85 26.85 26.85 0.3K
10:40 26.85 26.85 26.85 26.85 0.2K
10:41 26.85 26.85 26.76 26.78 1.2K
10:42 26.78 26.79 26.78 26.79 0.5K
10:43 26.79 26.79 26.76 26.76 0.8K
10:44 26.76 26.76 26.76 26.76 0.1K
10:45 26.78 26.78 26.78 26.78 2.1K
10:46 26.78 26.79 26.78 26.79 2.3K
10:47 26.80 26.80 26.79 26.79 1.6K
10:48 26.79 26.79 26.79 26.79 0.0K
10:49 26.79 26.80 26.79 26.80 0.7K
10:50 26.79 26.79 26.79 26.79 1.3K
10:51 26.79 26.79 26.79 26.79 0.3K
10:52 26.79 26.79 26.79 26.79 0.5K
10:53 26.77 26.77 26.77 26.77 0.6K
10:54 26.77 26.77 26.77 26.77 0.3K
10:55 26.77 26.78 26.77 26.78 0.6K
10:56 26.77 26.77 26.74 26.75 3.8K
10:57 26.76 26.76 26.76 26.76 0.6K
10:58 26.77 26.78 26.77 26.78 1.7K
10:59 26.78 26.79 26.78 26.79 0.7K
11:00 26.79 26.79 26.79 26.79 1.0K
11:01 26.79 26.80 26.79 26.80 0.7K
11:02 26.80 26.80 26.78 26.78 1.3K
11:03 26.78 26.78 26.78 26.78 0.0K
11:04 26.79 26.79 26.79 26.79 0.9K
11:05 26.78 26.78 26.78 26.78 2.8K
11:06 26.76 26.78 26.76 26.78 2.6K
11:07 26.78 26.80 26.78 26.80 3.1K
11:08 26.80 26.80 26.80 26.80 2.0K
11:09 26.80 26.80 26.77 26.77 1.1K
11:10 26.78 26.78 26.78 26.78 0.5K
11:11 26.78 26.80 26.78 26.80 0.9K
11:12 26.81 26.82 26.81 26.82 1.0K
11:13 26.82 26.82 26.82 26.82 2.7K
11:14 26.83 26.83 26.83 26.83 1.1K
11:15 26.83 26.83 26.82 26.82 0.8K
11:16 26.82 26.82 26.82 26.82 0.1K
11:17 26.82 26.84 26.82 26.84 1.7K
11:18 26.84 26.86 26.84 26.85 0.3K
11:19 26.86 26.87 26.85 26.85 4.7K
11:20 26.86 26.86 26.84 26.84 4.7K
11:21 26.85 26.85 26.85 26.85 0.5K
11:22 26.85 26.85 26.85 26.85 0.0K
11:23 26.85 26.85 26.85 26.85 1.6K
11:24 26.85 26.86 26.85 26.86 1.1K
11:25 26.86 26.86 26.85 26.85 0.9K
11:26 26.84 26.86 26.84 26.86 0.8K
11:27 26.85 26.85 26.83 26.83 1.8K
11:28 26.83 26.84 26.83 26.84 1.8K
11:29 26.84 26.84 26.84 26.84 0.2K
11:30 26.84 26.84 26.84 26.84 0.3K
11:31 26.84 26.85 26.84 26.85 1.5K
11:32 26.85 26.85 26.85 26.85 0.0K
11:33 26.85 26.85 26.85 26.85 0.2K
11:34 26.85 26.85 26.85 26.85 0.7K
11:35 26.84 26.84 26.84 26.84 0.8K
11:36 26.82 26.83 26.82 26.83 2.0K
11:37 26.85 26.85 26.85 26.85 0.8K
11:38 26.85 26.85 26.84 26.84 2.2K
11:39 26.84 26.84 26.84 26.84 0.4K
11:40 26.84 26.85 26.84 26.85 1.0K
11:41 26.85 26.85 26.85 26.85 0.7K
11:42 26.85 26.85 26.85 26.85 0.3K
11:43 26.85 26.85 26.85 26.85 0.8K
11:44 26.85 26.85 26.85 26.85 0.2K
11:45 26.86 26.87 26.86 26.86 2.0K
11:46 26.86 26.86 26.86 26.86 0.2K
11:47 26.86 26.88 26.86 26.88 0.5K
11:48 26.88 26.88 26.87 26.87 0.3K
11:49 26.87 26.87 26.85 26.85 1.3K
11:50 26.85 26.85 26.85 26.85 0.2K
11:51 26.85 26.87 26.85 26.87 0.9K
11:52 26.87 26.87 26.87 26.87 0.4K
11:53 26.87 26.87 26.87 26.87 0.5K
11:54 26.85 26.85 26.85 26.85 3.3K
11:55 26.85 26.86 26.85 26.86 5.6K
11:56 26.84 26.84 26.83 26.83 1.5K
11:57 26.83 26.83 26.83 26.83 0.2K
11:58 26.83 26.83 26.82 26.82 0.4K
11:59 26.82 26.82 26.82 26.82 0.2K
12:00 26.82 26.82 26.82 26.82 0.1K
12:01 26.82 26.83 26.81 26.81 1.9K
12:02 26.81 26.82 26.81 26.82 0.3K
12:03 26.82 26.82 26.82 26.82 0.1K
12:04 26.82 26.82 26.82 26.82 0.9K
12:05 26.79 26.80 26.78 26.80 1.8K
12:06 26.80 26.80 26.80 26.80 0.3K
12:07 26.80 26.80 26.80 26.80 0.1K
12:08 26.78 26.78 26.77 26.77 0.6K
12:09 26.77 26.77 26.77 26.77 0.2K
12:10 26.77 26.78 26.77 26.78 1.9K
12:11 26.78 26.78 26.78 26.78 0.3K
12:12 26.78 26.78 26.78 26.78 0.0K
12:13 26.78 26.79 26.78 26.79 0.8K
12:14 26.79 26.79 26.79 26.79 0.1K
12:15 26.79 26.79 26.78 26.79 1.1K
12:16 26.79 26.80 26.79 26.80 1.5K
12:17 26.80 26.81 26.80 26.81 0.1K
12:18 26.81 26.81 26.81 26.81 0.9K
12:19 26.81 26.83 26.81 26.83 1.4K
12:20 26.83 26.84 26.83 26.84 0.7K
12:21 26.84 26.84 26.82 26.82 1.1K
12:22 26.82 26.82 26.82 26.82 0.0K
12:23 26.81 26.81 26.80 26.80 1.8K
12:24 26.80 26.80 26.80 26.80 0.3K
12:25 26.80 26.81 26.80 26.81 1.3K
12:26 26.81 26.81 26.81 26.81 0.2K
12:27 26.81 26.81 26.79 26.79 1.0K
12:28 26.79 26.79 26.79 26.79 1.3K
12:29 26.79 26.81 26.79 26.81 2.1K
12:30 26.81 26.81 26.81 26.81 0.3K
12:31 26.83 26.83 26.83 26.83 1.5K
12:32 26.83 26.83 26.83 26.83 0.9K
12:33 26.83 26.83 26.83 26.83 0.1K
12:34 26.83 26.83 26.83 26.83 0.3K
12:35 26.83 26.83 26.81 26.83 2.7K
12:36 26.83 26.83 26.82 26.82 1.3K
12:37 26.82 26.82 26.82 26.82 0.1K
12:38 26.82 26.82 26.82 26.82 0.3K
12:39 26.82 26.82 26.82 26.82 0.0K
12:40 26.82 26.82 26.82 26.82 0.5K
12:41 26.82 26.82 26.82 26.82 0.8K
12:42 26.81 26.83 26.81 26.83 1.9K
12:43 26.83 26.83 26.83 26.83 0.2K
12:44 26.83 26.83 26.83 26.83 0.8K
12:45 26.83 26.84 26.83 26.84 0.9K
12:46 26.84 26.84 26.84 26.84 0.4K
12:47 26.84 26.85 26.84 26.84 1.1K
12:48 26.85 26.86 26.85 26.86 1.7K
12:49 26.86 26.86 26.86 26.86 2.8K
12:50 26.86 26.86 26.84 26.84 1.1K
12:51 26.84 26.84 26.82 26.82 1.8K
12:52 26.82 26.82 26.79 26.79 7.3K
12:53 26.79 26.80 26.79 26.79 0.8K
12:54 26.80 26.80 26.80 26.80 30.4K
12:55 26.80 26.80 26.78 26.78 3.4K
12:56 26.78 26.78 26.76 26.76 2.0K
12:57 26.76 26.77 26.76 26.76 1.4K
12:58 26.76 26.76 26.76 26.76 0.6K
12:59 26.77 26.78 26.77 26.77 5.9K
13:00 26.77 26.78 26.77 26.78 0.6K
13:01 26.78 26.78 26.76 26.76 1.7K
13:02 26.75 26.75 26.75 26.75 1.7K
13:03 26.75 26.75 26.75 26.75 0.8K
13:04 26.75 26.75 26.75 26.75 0.2K
13:05 26.77 26.77 26.77 26.77 2.2K
13:06 26.77 26.77 26.76 26.76 0.8K
13:07 26.76 26.76 26.75 26.75 0.6K
13:08 26.76 26.76 26.75 26.75 2.2K
13:09 26.75 26.75 26.75 26.75 0.1K
13:10 26.75 26.76 26.74 26.76 2.0K
13:11 26.76 26.76 26.74 26.74 2.1K
13:12 26.74 26.74 26.73 26.73 0.9K
13:13 26.73 26.74 26.73 26.73 2.0K
13:14 26.73 26.73 26.72 26.72 0.6K
13:15 26.72 26.72 26.72 26.72 0.7K
13:16 26.72 26.74 26.72 26.74 2.4K
13:17 26.74 26.74 26.73 26.73 0.5K
13:18 26.73 26.75 26.73 26.75 1.8K
13:19 26.75 26.75 26.74 26.74 0.4K
13:20 26.74 26.74 26.73 26.73 0.3K
13:21 26.73 26.73 26.73 26.73 0.9K
13:22 26.73 26.73 26.71 26.71 0.8K
13:23 26.71 26.71 26.71 26.71 0.2K
13:24 26.71 26.74 26.71 26.74 2.2K
13:25 26.74 26.76 26.74 26.76 1.0K
13:26 26.76 26.76 26.76 26.76 34.1K
13:27 26.76 26.76 26.76 26.76 0.2K
13:28 26.76 26.76 26.74 26.74 1.9K
13:29 26.74 26.74 26.73 26.73 1.0K
13:30 26.73 26.73 26.73 26.73 0.5K
13:31 26.73 26.75 26.73 26.75 2.7K
13:32 26.75 26.75 26.72 26.72 1.6K
13:33 26.74 26.74 26.73 26.74 1.6K
13:34 26.74 26.74 26.70 26.70 2.6K
13:35 26.70 26.70 26.69 26.69 0.8K
13:36 26.70 26.70 26.67 26.67 2.3K
13:37 26.67 26.67 26.67 26.67 0.8K
13:38 26.67 26.67 26.66 26.66 0.9K
13:39 26.66 26.67 26.65 26.65 25.8K
13:40 26.65 26.66 26.65 26.66 4.7K
13:41 26.66 26.66 26.65 26.65 2.8K
13:42 26.66 26.67 26.66 26.67 46.9K
13:43 26.67 26.67 26.65 26.65 2.0K
13:44 26.64 26.65 26.64 26.65 1.4K
13:45 26.65 26.65 26.65 26.65 0.9K
13:46 26.65 26.66 26.65 26.66 1.0K
13:47 26.66 26.66 26.66 26.66 0.2K
13:48 26.66 26.66 26.66 26.66 0.0K
13:49 26.66 26.66 26.65 26.65 0.6K
13:50 26.66 26.68 26.66 26.68 2.2K
13:51 26.68 26.68 26.68 26.68 0.6K
13:52 26.68 26.68 26.68 26.68 1.6K
13:53 26.68 26.68 26.68 26.68 0.2K
13:54 26.68 26.70 26.68 26.70 3.1K
13:55 26.70 26.70 26.68 26.68 2.4K
13:56 26.68 26.68 26.67 26.67 1.9K
13:57 26.67 26.68 26.67 26.68 1.0K
13:58 26.68 26.69 26.68 26.69 0.7K
13:59 26.69 26.69 26.69 26.69 0.2K
14:00 26.70 26.70 26.70 26.70 1.4K
14:01 26.70 26.70 26.70 26.70 0.2K
14:02 26.70 26.71 26.70 26.71 0.6K
14:03 26.71 26.71 26.71 26.71 1.0K
14:04 26.71 26.71 26.71 26.71 1.7K
14:05 26.71 26.71 26.68 26.68 1.2K
14:06 26.68 26.68 26.68 26.68 2.1K
14:07 26.68 26.68 26.68 26.68 0.5K
14:08 26.68 26.68 26.68 26.68 1.0K
14:09 26.68 26.68 26.64 26.64 2.1K
14:10 26.64 26.64 26.63 26.63 1.8K
14:11 26.64 26.64 26.64 26.64 1.1K
14:12 26.64 26.64 26.64 26.64 0.2K
14:13 26.64 26.64 26.64 26.64 0.4K
14:14 26.64 26.65 26.64 26.65 0.8K
14:15 26.65 26.67 26.65 26.67 1.5K
14:16 26.67 26.69 26.67 26.69 1.4K
14:17 26.69 26.69 26.69 26.69 0.6K
14:18 26.69 26.69 26.69 26.69 0.6K
14:19 26.69 26.69 26.69 26.69 1.3K
14:20 26.69 26.70 26.69 26.70 2.7K
14:21 26.69 26.69 26.66 26.66 2.6K
14:22 26.66 26.66 26.66 26.66 0.1K
14:23 26.67 26.67 26.67 26.67 4.2K
14:24 26.67 26.68 26.67 26.68 1.1K
14:25 26.67 26.67 26.67 26.67 1.9K
14:26 26.67 26.67 26.66 26.66 1.0K
14:27 26.66 26.66 26.65 26.66 0.7K
14:28 26.66 26.66 26.66 26.66 0.7K
14:29 26.66 26.67 26.66 26.67 4.4K
14:30 26.67 26.67 26.67 26.67 1.8K
14:31 26.67 26.67 26.67 26.67 1.1K
14:32 26.67 26.68 26.67 26.68 1.3K
14:33 26.68 26.68 26.68 26.68 0.5K
14:34 26.69 26.69 26.69 26.69 2.1K
14:35 26.69 26.70 26.69 26.70 1.0K
14:36 26.69 26.70 26.69 26.70 3.4K
14:37 26.71 26.71 26.70 26.70 1.5K
14:38 26.70 26.70 26.69 26.69 3.1K
14:39 26.69 26.70 26.69 26.69 5.1K
14:40 26.69 26.70 26.69 26.70 0.6K
14:41 26.70 26.70 26.69 26.69 3.1K
14:42 26.69 26.70 26.69 26.70 1.5K
14:43 26.70 26.70 26.69 26.69 0.7K
14:44 26.69 26.69 26.69 26.69 0.0K
14:45 26.69 26.70 26.69 26.70 1.8K
14:46 26.70 26.70 26.70 26.70 0.2K
14:47 26.69 26.69 26.69 26.69 1.6K
14:48 26.69 26.70 26.69 26.70 1.3K
14:49 26.70 26.70 26.70 26.70 0.3K
14:50 26.70 26.70 26.69 26.69 2.1K
14:51 26.69 26.69 26.68 26.68 0.7K
14:52 26.68 26.68 26.68 26.68 1.0K
14:53 26.68 26.68 26.68 26.68 0.0K
14:54 26.70 26.70 26.70 26.70 1.6K
14:55 26.69 26.69 26.69 26.69 1.5K
14:56 26.68 26.68 26.68 26.68 1.6K
14:57 26.69 26.69 26.69 26.69 1.1K
14:58 26.69 26.69 26.69 26.69 0.2K
14:59 26.69 26.69 26.69 26.69 0.8K
15:00 26.69 26.70 26.69 26.70 0.7K
15:01 26.70 26.71 26.70 26.71 2.1K
15:02 26.71 26.71 26.71 26.71 0.3K
15:03 26.71 26.72 26.71 26.72 0.4K
15:04 26.72 26.72 26.72 26.72 0.3K
15:05 26.72 26.72 26.72 26.72 0.5K
15:06 26.72 26.72 26.71 26.71 2.5K
15:07 26.71 26.71 26.71 26.71 0.9K
15:08 26.70 26.72 26.70 26.72 4.4K
15:09 26.72 26.72 26.71 26.71 1.6K
15:10 26.71 26.71 26.71 26.71 0.5K
15:11 26.71 26.71 26.71 26.71 0.4K
15:12 26.71 26.71 26.71 26.71 1.6K
15:13 26.70 26.70 26.70 26.70 2.2K
15:14 26.70 26.70 26.69 26.70 1.3K
15:15 26.72 26.72 26.72 26.72 3.1K
15:16 26.72 26.73 26.72 26.73 1.7K
15:17 26.71 26.71 26.71 26.71 2.7K
15:18 26.71 26.71 26.71 26.71 1.8K
15:19 26.71 26.72 26.71 26.72 1.9K
15:20 26.73 26.74 26.73 26.74 1.7K
15:21 26.74 26.74 26.74 26.74 1.2K
15:22 26.74 26.76 26.74 26.76 1.1K
15:23 26.76 26.77 26.76 26.77 1.2K
15:24 26.77 26.78 26.77 26.78 1.1K
15:25 26.78 26.79 26.78 26.79 1.9K
15:26 26.79 26.79 26.79 26.79 4.1K
15:27 26.78 26.79 26.78 26.79 0.3K
15:28 26.79 26.79 26.79 26.79 0.7K
15:29 26.79 26.79 26.78 26.78 1.1K
15:30 26.78 26.82 26.78 26.82 6.5K
15:31 26.82 26.82 26.77 26.77 12.5K
15:32 26.77 26.77 26.75 26.76 3.0K
15:33 26.75 26.75 26.75 26.75 0.7K
15:34 26.75 26.76 26.74 26.76 2.5K
15:35 26.76 26.76 26.75 26.75 1.9K
15:36 26.75 26.75 26.75 26.75 0.3K
15:37 26.71 26.71 26.70 26.70 1.1K
15:38 26.69 26.69 26.68 26.68 1.7K
15:39 26.68 26.68 26.67 26.67 3.5K
15:40 26.67 26.68 26.66 26.68 4.4K
15:41 26.68 26.68 26.68 26.68 1.6K
15:42 26.68 26.69 26.68 26.69 4.7K
15:43 26.69 26.69 26.69 26.69 3.1K
15:44 26.69 26.69 26.67 26.67 1.5K
15:45 26.66 26.66 26.65 26.65 3.3K
15:46 26.65 26.66 26.65 26.66 1.5K
15:47 26.66 26.68 26.66 26.68 3.5K
15:48 26.68 26.68 26.67 26.67 1.9K
15:49 26.66 26.66 26.65 26.65 2.1K
15:50 26.65 26.66 26.65 26.66 3.0K
15:51 26.66 26.71 26.65 26.69 15.7K
15:52 26.71 26.72 26.70 26.72 8.4K
15:53 26.72 26.72 26.71 26.72 5.6K
15:54 26.72 26.72 26.70 26.70 3.3K
15:55 26.69 26.69 26.68 26.68 6.5K
15:56 26.68 26.68 26.66 26.66 9.6K
15:57 26.66 26.69 26.66 26.69 9.2K
15:58 26.69 26.71 26.69 26.71 14.1K
15:59 26.71 26.74 26.71 26.74 18.9K
16:00 26.73 26.77 26.72 26.75 366.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据