First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 25.97 26.08 25.93 25.94 10.3K
09:32 25.94 25.94 25.94 25.94 0.0K
09:33 25.94 25.94 25.94 25.94 0.2K
09:34 26.17 26.17 26.17 26.17 0.2K
09:35 26.16 26.20 26.16 26.20 0.6K
09:36 26.20 26.20 26.12 26.12 0.8K
09:37 26.12 26.19 26.12 26.19 0.2K
09:38 26.18 26.24 26.18 26.24 0.6K
09:39 26.24 26.24 26.24 26.24 0.3K
09:40 26.24 26.24 26.16 26.16 0.8K
09:41 26.16 26.22 26.16 26.22 0.4K
09:42 26.23 26.23 26.22 26.22 0.3K
09:43 26.28 26.28 26.26 26.26 0.8K
09:44 26.26 26.26 26.25 26.25 1.2K
09:45 26.25 26.26 26.20 26.26 2.3K
09:46 26.28 26.28 26.26 26.26 1.1K
09:47 26.23 26.23 26.23 26.23 2.2K
09:48 26.23 26.23 26.23 26.23 0.5K
09:49 26.21 26.21 26.21 26.21 0.1K
09:50 26.21 26.24 26.19 26.24 1.8K
09:51 26.24 26.27 26.24 26.27 0.5K
09:52 26.31 26.31 26.31 26.31 0.6K
09:53 26.29 26.29 26.26 26.26 1.3K
09:54 26.33 26.33 26.33 26.33 0.5K
09:55 26.33 26.33 26.33 26.33 0.5K
09:56 26.33 26.33 26.33 26.33 0.8K
09:57 26.33 26.34 26.33 26.34 0.3K
09:58 26.34 26.34 26.34 26.34 0.4K
09:59 26.34 26.34 26.31 26.31 0.7K
10:00 26.27 26.27 26.27 26.27 0.2K
10:01 26.27 26.27 26.27 26.27 0.1K
10:02 26.27 26.27 26.27 26.27 0.1K
10:03 26.27 26.35 26.27 26.35 0.2K
10:04 26.35 26.35 26.35 26.35 0.2K
10:05 26.35 26.35 26.35 26.35 0.3K
10:06 26.35 26.35 26.35 26.35 2.7K
10:07 26.36 26.38 26.36 26.38 2.7K
10:08 26.38 26.38 26.38 26.38 3.2K
10:09 26.36 26.36 26.34 26.35 4.2K
10:10 26.35 26.37 26.35 26.37 0.3K
10:11 26.37 26.37 26.33 26.33 2.7K
10:12 26.33 26.33 26.33 26.33 0.8K
10:13 26.32 26.32 26.32 26.32 0.9K
10:14 26.32 26.38 26.32 26.33 1.6K
10:15 26.35 26.35 26.33 26.34 1.9K
10:16 26.34 26.34 26.33 26.33 1.0K
10:17 26.32 26.32 26.32 26.32 0.7K
10:18 26.32 26.32 26.29 26.29 0.7K
10:19 26.28 26.28 26.28 26.28 0.3K
10:20 26.28 26.28 26.28 26.28 1.3K
10:21 26.28 26.28 26.28 26.28 1.7K
10:22 26.28 26.28 26.27 26.27 0.9K
10:23 26.27 26.28 26.27 26.28 0.7K
10:24 26.31 26.31 26.31 26.31 2.1K
10:25 26.31 26.31 26.31 26.31 0.4K
10:26 26.33 26.33 26.33 26.33 0.2K
10:27 26.33 26.33 26.31 26.31 0.4K
10:28 26.31 26.32 26.31 26.32 0.5K
10:29 26.31 26.31 26.27 26.27 2.1K
10:30 26.27 26.27 26.27 26.27 0.5K
10:31 26.29 26.29 26.29 26.29 0.7K
10:32 26.29 26.29 26.29 26.29 0.1K
10:33 26.29 26.31 26.29 26.31 0.3K
10:34 26.31 26.31 26.31 26.31 0.4K
10:35 26.34 26.34 26.32 26.32 1.0K
10:36 26.32 26.32 26.32 26.32 0.1K
10:37 26.32 26.36 26.32 26.36 0.6K
10:38 26.36 26.36 26.30 26.30 3.2K
10:39 26.30 26.32 26.30 26.32 0.6K
10:40 26.32 26.32 26.32 26.32 0.5K
10:41 26.32 26.32 26.31 26.32 1.5K
10:42 26.32 26.32 26.32 26.32 0.2K
10:43 26.32 26.32 26.30 26.32 1.2K
10:44 26.32 26.32 26.32 26.32 0.6K
10:45 26.36 26.36 26.36 26.36 1.8K
10:46 26.36 26.46 26.36 26.46 1.3K
10:47 26.42 26.43 26.42 26.43 0.2K
10:48 26.43 26.43 26.43 26.43 0.3K
10:49 26.44 26.44 26.43 26.43 0.7K
10:50 26.43 26.44 26.43 26.44 0.4K
10:51 26.44 26.44 26.39 26.39 3.8K
10:52 26.39 26.39 26.37 26.37 0.5K
10:53 26.36 26.36 26.34 26.36 2.0K
10:54 26.35 26.37 26.35 26.37 1.2K
10:55 26.37 26.37 26.36 26.36 0.6K
10:56 26.36 26.38 26.36 26.38 0.4K
10:57 26.38 26.38 26.34 26.34 1.7K
10:58 26.34 26.35 26.34 26.35 0.4K
10:59 26.35 26.35 26.35 26.35 0.4K
11:00 26.35 26.35 26.34 26.35 1.9K
11:01 26.37 26.37 26.36 26.36 2.6K
11:02 26.36 26.36 26.36 26.36 0.1K
11:03 26.36 26.36 26.36 26.36 1.4K
11:04 26.36 26.37 26.36 26.37 0.8K
11:05 26.38 26.38 26.38 26.38 1.4K
11:06 26.38 26.38 26.36 26.36 1.1K
11:07 26.36 26.36 26.32 26.32 2.7K
11:08 26.32 26.32 26.32 26.32 0.0K
11:09 26.32 26.32 26.32 26.32 0.2K
11:10 26.34 26.34 26.34 26.34 1.8K
11:11 26.34 26.35 26.34 26.35 3.0K
11:12 26.34 26.34 26.33 26.33 1.7K
11:13 26.33 26.33 26.33 26.33 0.1K
11:14 26.32 26.32 26.32 26.32 1.2K
11:15 26.32 26.32 26.32 26.32 0.2K
11:16 26.32 26.32 26.31 26.31 0.6K
11:17 26.31 26.31 26.31 26.31 0.5K
11:18 26.31 26.31 26.31 26.31 4.4K
11:19 26.34 26.35 26.33 26.33 5.1K
11:20 26.33 26.34 26.33 26.34 0.7K
11:21 26.34 26.38 26.34 26.38 1.3K
11:22 26.38 26.38 26.37 26.38 0.6K
11:23 26.38 26.38 26.38 26.38 0.1K
11:24 26.38 26.39 26.38 26.39 0.8K
11:25 26.37 26.38 26.37 26.38 0.8K
11:26 26.38 26.38 26.38 26.38 1.7K
11:27 26.38 26.38 26.38 26.38 0.5K
11:28 26.38 26.39 26.36 26.36 2.1K
11:29 26.36 26.37 26.36 26.37 0.6K
11:30 26.37 26.37 26.37 26.37 0.5K
11:31 26.37 26.38 26.37 26.38 0.4K
11:32 26.38 26.40 26.38 26.40 0.9K
11:33 26.41 26.42 26.41 26.42 1.4K
11:34 26.42 26.42 26.42 26.42 0.1K
11:35 26.42 26.44 26.42 26.44 0.7K
11:36 26.44 26.44 26.42 26.42 1.8K
11:37 26.42 26.42 26.41 26.41 0.8K
11:38 26.45 26.45 26.45 26.45 1.7K
11:39 26.45 26.45 26.45 26.45 0.5K
11:40 26.40 26.40 26.40 26.40 1.3K
11:41 26.40 26.41 26.40 26.41 1.6K
11:42 26.41 26.43 26.41 26.43 0.5K
11:43 26.43 26.43 26.42 26.42 0.8K
11:44 26.42 26.43 26.42 26.43 0.4K
11:45 26.43 26.43 26.43 26.43 0.1K
11:46 26.40 26.40 26.38 26.38 0.7K
11:47 26.38 26.42 26.38 26.42 0.4K
11:48 26.42 26.42 26.42 26.42 0.2K
11:49 26.42 26.43 26.41 26.41 17.1K
11:50 26.41 26.41 26.41 26.41 0.2K
11:51 26.41 26.41 26.40 26.41 1.3K
11:52 26.39 26.40 26.39 26.40 0.6K
11:53 26.40 26.41 26.40 26.41 4.6K
11:54 26.41 26.43 26.41 26.42 3.4K
11:55 26.41 26.42 26.41 26.42 4.8K
11:56 26.43 26.43 26.41 26.41 1.4K
11:57 26.41 26.41 26.39 26.41 4.2K
11:58 26.41 26.45 26.41 26.45 1.0K
11:59 26.45 26.45 26.44 26.44 0.7K
12:00 26.44 26.46 26.44 26.46 0.4K
12:01 26.46 26.46 26.46 26.46 0.7K
12:02 26.46 26.46 26.46 26.46 0.9K
12:03 26.47 26.50 26.47 26.50 1.6K
12:04 26.50 26.50 26.50 26.50 0.2K
12:05 26.50 26.50 26.43 26.43 2.0K
12:06 26.43 26.46 26.43 26.45 30.9K
12:07 26.45 26.45 26.45 26.45 0.2K
12:08 26.45 26.50 26.45 26.50 4.2K
12:09 26.50 26.50 26.47 26.48 13.2K
12:10 26.48 26.49 26.48 26.49 2.7K
12:11 26.49 26.49 26.49 26.49 0.4K
12:12 26.49 26.49 26.45 26.45 0.7K
12:13 26.45 26.45 26.45 26.45 0.3K
12:14 26.45 26.48 26.45 26.48 0.8K
12:15 26.48 26.48 26.48 26.48 1.2K
12:16 26.48 26.48 26.48 26.48 0.7K
12:17 26.50 26.50 26.47 26.47 1.7K
12:18 26.47 26.47 26.47 26.47 0.3K
12:19 26.49 26.49 26.48 26.48 0.7K
12:20 26.48 26.48 26.48 26.48 0.2K
12:21 26.48 26.49 26.48 26.49 1.2K
12:22 26.49 26.49 26.49 26.49 0.4K
12:23 26.49 26.51 26.49 26.51 1.3K
12:24 26.51 26.51 26.51 26.51 1.0K
12:25 26.51 26.51 26.51 26.51 0.5K
12:26 26.51 26.51 26.51 26.51 0.4K
12:27 26.51 26.51 26.51 26.51 0.9K
12:28 26.51 26.51 26.51 26.51 0.8K
12:29 26.51 26.51 26.50 26.50 1.4K
12:30 26.50 26.50 26.49 26.49 1.8K
12:31 26.47 26.48 26.47 26.48 1.0K
12:32 26.48 26.48 26.44 26.44 0.4K
12:33 26.44 26.44 26.44 26.44 0.2K
12:34 26.44 26.46 26.44 26.46 0.5K
12:35 26.47 26.49 26.47 26.49 0.7K
12:36 26.49 26.49 26.49 26.49 0.4K
12:37 26.49 26.50 26.49 26.50 0.9K
12:38 26.50 26.51 26.50 26.51 0.5K
12:39 26.52 26.52 26.52 26.52 0.5K
12:40 26.52 26.52 26.52 26.52 0.2K
12:41 26.52 26.52 26.52 26.52 1.6K
12:42 26.50 26.50 26.50 26.50 0.8K
12:43 26.50 26.50 26.50 26.50 0.4K
12:44 26.50 26.50 26.50 26.50 0.0K
12:45 26.51 26.51 26.51 26.51 0.5K
12:46 26.51 26.52 26.51 26.52 1.2K
12:47 26.52 26.52 26.52 26.52 0.5K
12:48 26.52 26.52 26.52 26.52 0.2K
12:49 26.54 26.54 26.52 26.52 1.0K
12:50 26.52 26.53 26.52 26.53 0.7K
12:51 26.53 26.53 26.53 26.53 0.2K
12:52 26.53 26.53 26.52 26.52 1.4K
12:53 26.52 26.52 26.52 26.52 0.2K
12:54 26.52 26.55 26.52 26.55 0.3K
12:55 26.55 26.56 26.55 26.56 0.5K
12:56 26.56 26.56 26.55 26.55 1.1K
12:57 26.55 26.55 26.53 26.53 1.6K
12:58 26.53 26.55 26.53 26.55 1.1K
12:59 26.55 26.55 26.53 26.53 0.7K
13:00 26.53 26.53 26.52 26.53 2.0K
13:01 26.53 26.55 26.53 26.54 1.0K
13:02 26.54 26.54 26.53 26.53 1.1K
13:03 26.53 26.53 26.53 26.53 0.6K
13:04 26.53 26.54 26.53 26.54 0.4K
13:05 26.54 26.55 26.54 26.55 0.4K
13:06 26.55 26.57 26.55 26.57 1.0K
13:07 26.57 26.57 26.56 26.56 0.6K
13:08 26.56 26.56 26.56 26.56 0.5K
13:09 26.56 26.57 26.56 26.57 0.7K
13:10 26.57 26.58 26.57 26.58 6.8K
13:11 26.58 26.58 26.58 26.58 0.5K
13:12 26.58 26.58 26.58 26.58 0.5K
13:13 26.58 26.58 26.58 26.58 0.4K
13:14 26.56 26.57 26.56 26.57 1.6K
13:15 26.57 26.58 26.57 26.58 0.7K
13:16 26.58 26.58 26.58 26.58 0.5K
13:17 26.59 26.59 26.59 26.59 1.3K
13:18 26.59 26.60 26.59 26.60 0.9K
13:19 26.60 26.61 26.60 26.61 0.3K
13:20 26.61 26.61 26.61 26.61 0.4K
13:21 26.61 26.61 26.61 26.61 0.9K
13:22 26.61 26.61 26.61 26.61 0.6K
13:23 26.61 26.61 26.61 26.61 0.2K
13:24 26.61 26.61 26.61 26.61 0.4K
13:25 26.61 26.61 26.61 26.61 0.4K
13:26 26.61 26.61 26.61 26.61 0.2K
13:27 26.61 26.61 26.61 26.61 0.5K
13:28 26.61 26.61 26.61 26.61 0.7K
13:29 26.61 26.61 26.61 26.61 0.2K
13:30 26.63 26.63 26.63 26.63 0.8K
13:31 26.63 26.63 26.63 26.63 0.1K
13:32 26.62 26.63 26.62 26.63 1.6K
13:33 26.63 26.64 26.63 26.64 0.4K
13:34 26.64 26.64 26.64 26.64 1.2K
13:35 26.63 26.63 26.63 26.63 1.6K
13:36 26.65 26.65 26.65 26.65 1.5K
13:37 26.65 26.65 26.64 26.64 1.7K
13:38 26.64 26.64 26.64 26.64 0.2K
13:39 26.64 26.64 26.64 26.64 0.4K
13:40 26.64 26.64 26.64 26.64 0.1K
13:41 26.64 26.64 26.63 26.63 1.9K
13:42 26.63 26.64 26.63 26.64 1.1K
13:43 26.64 26.64 26.64 26.64 0.4K
13:44 26.64 26.65 26.64 26.65 0.4K
13:45 26.65 26.65 26.65 26.65 0.2K
13:46 26.65 26.65 26.65 26.65 0.8K
13:47 26.65 26.66 26.65 26.66 0.2K
13:48 26.66 26.66 26.66 26.66 0.6K
13:49 26.66 26.66 26.66 26.66 0.3K
13:50 26.66 26.66 26.66 26.66 0.5K
13:51 26.66 26.67 26.66 26.67 0.6K
13:52 26.67 26.68 26.67 26.68 1.2K
13:53 26.68 26.69 26.68 26.68 1.9K
13:54 26.67 26.67 26.66 26.66 1.4K
13:55 26.66 26.66 26.66 26.66 0.1K
13:56 26.66 26.67 26.66 26.67 0.7K
13:57 26.67 26.67 26.67 26.67 0.1K
13:58 26.67 26.67 26.66 26.66 0.5K
13:59 26.66 26.66 26.66 26.66 0.6K
14:00 26.66 26.66 26.66 26.66 0.2K
14:01 26.66 26.66 26.66 26.66 0.9K
14:02 26.69 26.70 26.69 26.70 0.7K
14:03 26.70 26.70 26.70 26.70 0.8K
14:04 26.69 26.69 26.69 26.69 0.6K
14:05 26.69 26.69 26.69 26.69 0.3K
14:06 26.69 26.71 26.69 26.71 0.3K
14:07 26.71 26.71 26.71 26.71 0.6K
14:08 26.71 26.71 26.70 26.71 3.6K
14:09 26.71 26.71 26.71 26.71 0.0K
14:10 26.71 26.72 26.71 26.72 1.7K
14:11 26.72 26.72 26.71 26.71 4.2K
14:12 26.75 26.75 26.73 26.73 2.7K
14:13 26.73 26.74 26.73 26.73 2.5K
14:14 26.74 26.74 26.74 26.74 0.8K
14:15 26.74 26.74 26.74 26.74 0.4K
14:16 26.74 26.75 26.74 26.75 0.9K
14:17 26.75 26.75 26.75 26.75 0.4K
14:18 26.76 26.76 26.73 26.73 7.6K
14:19 26.73 26.73 26.72 26.72 1.2K
14:20 26.72 26.72 26.68 26.68 1.8K
14:21 26.68 26.68 26.67 26.67 1.2K
14:22 26.67 26.68 26.66 26.66 3.1K
14:23 26.66 26.66 26.62 26.64 1.9K
14:24 26.64 26.64 26.64 26.64 0.6K
14:25 26.64 26.67 26.64 26.66 2.0K
14:26 26.68 26.68 26.68 26.68 0.6K
14:27 26.68 26.71 26.68 26.71 1.9K
14:28 26.70 26.70 26.68 26.70 3.6K
14:29 26.70 26.70 26.68 26.68 1.4K
14:30 26.68 26.69 26.68 26.69 0.8K
14:31 26.69 26.70 26.69 26.70 0.9K
14:32 26.70 26.70 26.70 26.70 0.5K
14:33 26.70 26.72 26.70 26.72 0.8K
14:34 26.72 26.72 26.71 26.72 0.5K
14:35 26.72 26.72 26.72 26.72 1.0K
14:36 26.70 26.73 26.70 26.73 1.9K
14:37 26.73 26.74 26.73 26.74 1.4K
14:38 26.74 26.74 26.74 26.74 1.1K
14:39 26.74 26.75 26.74 26.74 1.9K
14:40 26.74 26.74 26.73 26.73 1.2K
14:41 26.72 26.72 26.70 26.71 6.1K
14:42 26.71 26.71 26.71 26.71 0.5K
14:43 26.71 26.72 26.71 26.72 0.3K
14:44 26.71 26.71 26.70 26.70 0.2K
14:45 26.70 26.72 26.70 26.71 0.6K
14:46 26.71 26.71 26.70 26.71 0.4K
14:47 26.72 26.72 26.68 26.68 3.4K
14:48 26.68 26.68 26.62 26.62 1.0K
14:49 26.65 26.66 26.65 26.66 2.3K
14:50 26.68 26.68 26.66 26.66 2.9K
14:51 26.66 26.68 26.66 26.68 7.3K
14:52 26.68 26.68 26.67 26.67 1.5K
14:53 26.67 26.67 26.67 26.67 1.1K
14:54 26.67 26.67 26.67 26.67 0.4K
14:55 26.67 26.68 26.67 26.68 0.5K
14:56 26.68 26.68 26.67 26.67 0.9K
14:57 26.67 26.67 26.67 26.67 1.8K
14:58 26.67 26.68 26.67 26.68 11.7K
14:59 26.67 26.68 26.67 26.68 5.8K
15:00 26.67 26.67 26.67 26.67 20.1K
15:01 26.65 26.66 26.65 26.65 3.2K
15:02 26.66 26.66 26.65 26.65 4.9K
15:03 26.66 26.67 26.66 26.67 1.6K
15:04 26.64 26.66 26.64 26.66 51.1K
15:05 26.66 26.66 26.65 26.65 2.9K
15:06 26.65 26.67 26.65 26.66 4.9K
15:07 26.67 26.67 26.67 26.67 0.4K
15:08 26.67 26.68 26.67 26.68 1.6K
15:09 26.68 26.69 26.68 26.69 0.9K
15:10 26.69 26.69 26.68 26.68 3.4K
15:11 26.68 26.68 26.67 26.68 1.8K
15:12 26.68 26.69 26.68 26.69 2.0K
15:13 26.68 26.70 26.68 26.69 2.7K
15:14 26.67 26.67 26.66 26.66 3.6K
15:15 26.66 26.67 26.66 26.66 1.3K
15:16 26.66 26.67 26.66 26.67 2.1K
15:17 26.67 26.67 26.66 26.66 2.3K
15:18 26.65 26.66 26.65 26.66 1.9K
15:19 26.66 26.66 26.65 26.65 1.6K
15:20 26.65 26.65 26.64 26.64 0.8K
15:21 26.65 26.65 26.65 26.65 2.1K
15:22 26.65 26.65 26.65 26.65 2.9K
15:23 26.63 26.63 26.61 26.61 4.7K
15:24 26.61 26.61 26.61 26.61 0.8K
15:25 26.60 26.61 26.60 26.61 0.7K
15:26 26.61 26.61 26.61 26.61 0.6K
15:27 26.61 26.61 26.60 26.60 2.7K
15:28 26.59 26.59 26.58 26.59 4.3K
15:29 26.60 26.60 26.60 26.60 0.7K
15:30 26.60 26.60 26.60 26.60 0.4K
15:31 26.60 26.60 26.60 26.60 3.5K
15:32 26.60 26.61 26.60 26.61 2.6K
15:33 26.62 26.62 26.62 26.62 0.8K
15:34 26.62 26.62 26.61 26.62 2.8K
15:35 26.63 26.63 26.62 26.63 3.2K
15:36 26.61 26.61 26.61 26.61 2.3K
15:37 26.61 26.62 26.61 26.62 2.9K
15:38 26.62 26.62 26.62 26.62 1.3K
15:39 26.63 26.63 26.63 26.63 1.1K
15:40 26.63 26.64 26.63 26.64 1.5K
15:41 26.64 26.64 26.64 26.64 0.4K
15:42 26.64 26.67 26.64 26.67 1.9K
15:43 26.67 26.67 26.66 26.66 2.2K
15:44 26.66 26.66 26.65 26.65 2.7K
15:45 26.64 26.65 26.64 26.65 1.7K
15:46 26.65 26.65 26.64 26.64 1.9K
15:47 26.64 26.64 26.62 26.62 2.3K
15:48 26.62 26.63 26.61 26.61 4.7K
15:49 26.61 26.61 26.59 26.59 1.2K
15:50 26.59 26.60 26.58 26.58 3.7K
15:51 26.58 26.58 26.54 26.54 2.5K
15:52 26.53 26.54 26.53 26.53 4.6K
15:53 26.53 26.60 26.53 26.58 12.8K
15:54 26.58 26.58 26.56 26.56 3.6K
15:55 26.57 26.60 26.56 26.60 14.0K
15:56 26.58 26.58 26.56 26.57 14.1K
15:57 26.56 26.59 26.56 26.59 11.2K
15:58 26.58 26.60 26.58 26.60 6.9K
15:59 26.60 26.61 26.59 26.60 15.0K
16:00 26.59 26.74 26.57 26.61 322.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据