First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
32.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.34 28.35 27.92 28.35 4.1K
09:32 28.35 28.35 28.35 28.35 1.1K
09:33 28.40 28.40 28.40 28.40 0.8K
09:34 28.35 28.35 28.35 28.35 0.6K
09:35 28.39 28.44 28.39 28.44 0.9K
09:36 28.44 28.44 28.44 28.44 0.0K
09:37 28.62 28.62 28.62 28.62 2.8K
09:38 28.62 28.62 28.59 28.59 0.4K
09:39 28.59 28.59 28.59 28.59 1.3K
09:40 28.61 28.61 28.53 28.53 1.5K
09:41 28.53 28.57 28.53 28.57 0.3K
09:42 28.50 28.50 28.50 28.50 0.3K
09:43 28.50 28.51 28.50 28.51 0.4K
09:44 28.51 28.51 28.51 28.51 0.2K
09:45 28.52 28.52 28.49 28.49 2.0K
09:46 28.49 28.55 28.49 28.55 3.8K
09:47 28.55 28.55 28.45 28.45 1.2K
09:48 28.44 28.52 28.44 28.52 4.6K
09:49 28.50 28.50 28.49 28.49 1.5K
09:50 28.49 28.49 28.44 28.44 0.9K
09:51 28.44 28.44 28.44 28.44 0.5K
09:52 28.40 28.40 28.40 28.40 0.2K
09:53 28.40 28.40 28.40 28.40 0.1K
09:54 28.37 28.37 28.37 28.37 0.7K
09:55 28.40 28.40 28.40 28.40 0.5K
09:56 28.40 28.40 28.37 28.40 1.6K
09:57 28.39 28.39 28.37 28.37 1.5K
09:58 28.36 28.36 28.36 28.36 0.3K
09:59 28.36 28.36 28.32 28.32 0.3K
10:00 28.36 28.36 28.36 28.36 0.4K
10:01 28.36 28.39 28.36 28.39 0.6K
10:02 28.36 28.36 28.34 28.34 0.7K
10:03 28.34 28.34 28.34 28.34 0.5K
10:04 28.33 28.33 28.33 28.33 1.3K
10:05 28.32 28.32 28.28 28.28 0.7K
10:06 28.28 28.36 28.28 28.36 0.7K
10:07 28.36 28.36 28.36 28.36 0.7K
10:08 28.36 28.36 28.28 28.29 1.1K
10:09 28.29 28.29 28.29 28.29 0.1K
10:10 28.29 28.29 28.29 28.29 0.1K
10:11 28.29 28.37 28.29 28.37 1.6K
10:12 28.33 28.33 28.33 28.33 0.3K
10:13 28.33 28.39 28.33 28.39 2.7K
10:14 28.40 28.47 28.40 28.43 4.9K
10:15 28.45 28.45 28.45 28.45 0.5K
10:16 28.47 28.47 28.47 28.47 1.1K
10:17 28.47 28.48 28.45 28.45 1.2K
10:18 28.45 28.45 28.45 28.45 0.1K
10:19 28.45 28.47 28.45 28.47 1.0K
10:20 28.47 28.54 28.47 28.54 3.2K
10:21 28.55 28.55 28.55 28.55 0.7K
10:22 28.55 28.55 28.55 28.55 0.4K
10:23 28.55 28.55 28.50 28.50 1.6K
10:24 28.55 28.55 28.55 28.55 6.4K
10:25 28.55 28.55 28.55 28.55 0.2K
10:26 28.57 28.57 28.57 28.57 1.0K
10:27 28.57 28.57 28.57 28.57 0.0K
10:28 28.57 28.57 28.55 28.55 0.6K
10:29 28.55 28.55 28.53 28.53 1.4K
10:30 28.56 28.56 28.56 28.56 0.6K
10:31 28.56 28.56 28.56 28.56 0.3K
10:32 28.56 28.56 28.54 28.54 0.6K
10:33 28.54 28.54 28.54 28.54 0.0K
10:34 28.54 28.54 28.54 28.54 0.3K
10:35 28.53 28.53 28.53 28.53 1.1K
10:36 28.53 28.53 28.49 28.49 0.7K
10:37 28.52 28.53 28.52 28.52 4.0K
10:38 28.52 28.52 28.44 28.44 0.3K
10:39 28.44 28.44 28.44 28.44 0.0K
10:40 28.44 28.44 28.44 28.44 0.4K
10:41 28.44 28.44 28.40 28.40 0.7K
10:42 28.40 28.42 28.40 28.42 0.9K
10:43 28.42 28.43 28.42 28.43 1.4K
10:44 28.47 28.48 28.43 28.43 5.8K
10:45 28.43 28.43 28.43 28.43 0.1K
10:46 28.43 28.43 28.43 28.43 0.0K
10:47 28.43 28.43 28.40 28.40 0.9K
10:48 28.41 28.41 28.41 28.41 1.2K
10:49 28.41 28.41 28.38 28.38 0.8K
10:50 28.38 28.38 28.38 28.38 0.2K
10:51 28.44 28.45 28.44 28.45 1.8K
10:52 28.45 28.45 28.45 28.45 0.3K
10:53 28.44 28.46 28.43 28.43 0.7K
10:54 28.43 28.43 28.43 28.43 0.1K
10:55 28.43 28.43 28.43 28.43 0.3K
10:56 28.43 28.44 28.43 28.44 1.5K
10:57 28.43 28.43 28.43 28.43 0.2K
10:58 28.43 28.43 28.40 28.40 1.1K
10:59 28.40 28.40 28.37 28.37 0.9K
11:00 28.39 28.42 28.39 28.42 1.8K
11:01 28.42 28.42 28.42 28.42 1.4K
11:02 28.42 28.42 28.40 28.40 2.9K
11:03 28.39 28.39 28.39 28.39 0.4K
11:04 28.39 28.39 28.39 28.39 0.0K
11:05 28.40 28.40 28.40 28.40 4.0K
11:06 28.43 28.46 28.43 28.46 2.4K
11:07 28.46 28.46 28.46 28.46 0.3K
11:08 28.46 28.46 28.45 28.45 0.6K
11:09 28.45 28.45 28.43 28.44 2.4K
11:10 28.44 28.44 28.44 28.44 0.0K
11:11 28.44 28.44 28.44 28.44 0.1K
11:12 28.41 28.42 28.39 28.39 1.3K
11:13 28.39 28.39 28.39 28.39 0.0K
11:14 28.39 28.39 28.39 28.39 0.0K
11:15 28.35 28.35 28.35 28.35 0.3K
11:16 28.35 28.35 28.35 28.35 0.8K
11:17 28.35 28.35 28.33 28.33 0.6K
11:18 28.31 28.31 28.31 28.31 0.3K
11:19 28.31 28.36 28.31 28.36 2.8K
11:20 28.36 28.36 28.36 28.36 0.3K
11:21 28.35 28.38 28.35 28.38 1.6K
11:22 28.38 28.40 28.38 28.40 0.6K
11:23 28.39 28.39 28.39 28.39 0.9K
11:24 28.36 28.36 28.36 28.36 1.3K
11:25 28.36 28.40 28.36 28.40 0.4K
11:26 28.40 28.40 28.40 28.40 0.3K
11:27 28.40 28.40 28.38 28.40 0.5K
11:28 28.40 28.40 28.40 28.40 0.0K
11:29 28.40 28.40 28.40 28.40 0.1K
11:30 28.38 28.38 28.36 28.36 1.8K
11:31 28.36 28.36 28.36 28.36 0.1K
11:32 28.36 28.36 28.36 28.36 0.2K
11:33 28.35 28.38 28.35 28.38 0.6K
11:34 28.39 28.39 28.39 28.39 0.7K
11:35 28.37 28.37 28.37 28.37 0.5K
11:36 28.37 28.37 28.35 28.35 1.2K
11:37 28.30 28.30 28.30 28.30 0.8K
11:38 28.30 28.30 28.28 28.28 0.3K
11:39 28.27 28.27 28.27 28.27 0.5K
11:40 28.27 28.27 28.27 28.27 0.0K
11:41 28.26 28.26 28.26 28.26 0.1K
11:42 28.25 28.25 28.25 28.25 0.8K
11:43 28.24 28.30 28.24 28.30 4.4K
11:44 28.30 28.34 28.30 28.34 1.0K
11:45 28.34 28.36 28.34 28.35 2.1K
11:46 28.35 28.35 28.35 28.35 0.1K
11:47 28.35 28.35 28.30 28.30 0.7K
11:48 28.25 28.25 28.25 28.25 0.3K
11:49 28.25 28.25 28.25 28.25 0.0K
11:50 28.25 28.36 28.25 28.36 1.2K
11:51 28.33 28.33 28.33 28.33 0.4K
11:52 28.32 28.32 28.31 28.31 1.5K
11:53 28.31 28.31 28.23 28.28 2.7K
11:54 28.28 28.28 28.28 28.28 0.4K
11:55 28.25 28.25 28.19 28.19 1.1K
11:56 28.23 28.29 28.23 28.27 6.6K
11:57 28.27 28.27 28.19 28.19 1.1K
11:58 28.19 28.19 28.19 28.19 0.2K
11:59 28.19 28.19 28.19 28.19 0.9K
12:00 28.19 28.19 28.19 28.19 0.2K
12:01 28.21 28.23 28.19 28.23 2.5K
12:02 28.23 28.23 28.23 28.23 0.1K
12:03 28.21 28.21 28.20 28.20 1.5K
12:04 28.20 28.20 28.20 28.20 0.1K
12:05 28.20 28.20 28.20 28.20 1.1K
12:06 28.20 28.20 28.20 28.20 0.3K
12:07 28.18 28.18 28.13 28.13 1.9K
12:08 28.13 28.17 28.13 28.17 1.1K
12:09 28.19 28.20 28.19 28.19 1.9K
12:10 28.23 28.23 28.23 28.23 0.8K
12:11 28.23 28.23 28.20 28.20 1.2K
12:12 28.20 28.20 28.20 28.20 0.6K
12:13 28.20 28.21 28.20 28.21 1.7K
12:14 28.21 28.21 28.21 28.21 0.0K
12:15 28.22 28.22 28.16 28.16 1.6K
12:16 28.16 28.16 28.16 28.16 0.2K
12:17 28.16 28.16 28.10 28.12 1.7K
12:18 28.13 28.13 28.13 28.13 0.1K
12:19 28.13 28.13 28.10 28.10 0.9K
12:20 28.12 28.12 28.11 28.11 0.3K
12:21 28.11 28.13 28.11 28.13 1.3K
12:22 28.14 28.17 28.14 28.17 4.9K
12:23 28.17 28.17 28.10 28.10 1.0K
12:24 28.12 28.12 28.12 28.12 0.1K
12:25 28.12 28.12 28.09 28.09 1.3K
12:26 28.12 28.15 28.12 28.15 0.9K
12:27 28.15 28.15 28.15 28.15 0.1K
12:28 28.15 28.15 28.15 28.15 1.1K
12:29 28.15 28.15 28.07 28.07 1.9K
12:30 28.07 28.07 28.07 28.07 0.7K
12:31 28.07 28.07 28.06 28.06 1.5K
12:32 28.13 28.16 28.13 28.16 1.2K
12:33 28.16 28.16 28.13 28.13 2.7K
12:34 28.13 28.13 28.13 28.13 0.1K
12:35 28.17 28.17 28.17 28.17 0.8K
12:36 28.17 28.19 28.17 28.19 0.5K
12:37 28.19 28.19 28.19 28.19 0.1K
12:38 28.19 28.19 28.19 28.19 0.7K
12:39 28.19 28.19 28.19 28.19 0.2K
12:40 28.19 28.24 28.19 28.24 0.8K
12:41 28.24 28.24 28.24 28.24 0.3K
12:42 28.24 28.24 28.24 28.24 0.3K
12:43 28.24 28.25 28.22 28.25 0.9K
12:44 28.25 28.25 28.25 28.25 0.1K
12:45 28.25 28.25 28.25 28.25 0.5K
12:46 28.25 28.25 28.20 28.20 2.3K
12:47 28.20 28.20 28.20 28.20 0.3K
12:48 28.20 28.20 28.17 28.17 0.7K
12:49 28.17 28.17 28.13 28.13 0.2K
12:50 28.13 28.18 28.13 28.18 2.1K
12:51 28.18 28.18 28.18 28.18 0.8K
12:52 28.18 28.18 28.18 28.18 0.5K
12:53 28.18 28.26 28.18 28.26 2.7K
12:54 28.26 28.26 28.26 28.26 0.1K
12:55 28.26 28.26 28.22 28.22 0.4K
12:56 28.22 28.22 28.22 28.22 0.1K
12:57 28.22 28.22 28.22 28.22 0.7K
12:58 28.22 28.22 28.22 28.22 0.8K
12:59 28.22 28.22 28.22 28.22 0.4K
13:00 28.21 28.21 28.21 28.21 0.2K
13:01 28.21 28.21 28.21 28.21 0.1K
13:02 28.21 28.22 28.21 28.22 0.4K
13:03 28.22 28.22 28.22 28.22 0.2K
13:04 28.22 28.22 28.22 28.22 0.6K
13:05 28.22 28.22 28.22 28.22 0.2K
13:06 28.24 28.25 28.24 28.24 1.7K
13:07 28.24 28.24 28.24 28.24 0.3K
13:08 28.24 28.24 28.20 28.20 0.3K
13:09 28.20 28.20 28.20 28.20 0.3K
13:10 28.20 28.20 28.20 28.20 0.1K
13:11 28.20 28.20 28.20 28.20 0.7K
13:12 28.20 28.20 28.20 28.20 1.1K
13:13 28.20 28.20 28.16 28.16 0.5K
13:14 28.16 28.16 28.14 28.14 0.8K
13:15 28.14 28.14 28.14 28.14 0.1K
13:16 28.14 28.14 28.14 28.14 0.3K
13:17 28.15 28.15 28.14 28.14 0.6K
13:18 28.14 28.14 28.14 28.14 0.0K
13:19 28.14 28.15 28.13 28.13 0.6K
13:20 28.13 28.13 28.13 28.13 0.8K
13:21 28.13 28.13 28.10 28.10 0.5K
13:22 28.10 28.10 28.10 28.10 0.1K
13:23 28.10 28.14 28.10 28.14 1.8K
13:24 28.14 28.14 28.14 28.14 0.6K
13:25 28.14 28.14 28.14 28.14 0.0K
13:26 28.12 28.13 28.10 28.13 4.4K
13:27 28.12 28.12 28.12 28.12 0.3K
13:28 28.12 28.12 28.10 28.10 1.6K
13:29 28.10 28.10 28.10 28.10 1.4K
13:30 28.11 28.11 28.11 28.11 0.7K
13:31 28.11 28.14 28.11 28.14 0.6K
13:32 28.14 28.14 28.04 28.04 4.1K
13:33 28.04 28.04 28.04 28.04 3.5K
13:34 28.03 28.03 28.03 28.03 0.6K
13:35 28.03 28.07 28.03 28.07 1.8K
13:36 28.07 28.07 28.07 28.07 0.3K
13:37 28.07 28.07 28.07 28.07 0.3K
13:38 28.07 28.07 28.07 28.07 0.1K
13:39 28.05 28.05 28.05 28.05 1.9K
13:40 28.05 28.05 28.05 28.05 1.7K
13:41 28.05 28.05 28.05 28.05 0.1K
13:42 28.05 28.05 28.02 28.02 0.2K
13:43 28.02 28.02 28.02 28.02 0.6K
13:44 28.02 28.02 28.02 28.02 0.2K
13:45 28.02 28.02 28.02 28.02 0.1K
13:46 28.03 28.03 28.03 28.03 0.4K
13:47 28.03 28.03 28.03 28.03 0.2K
13:48 28.11 28.11 28.09 28.09 8.1K
13:49 28.09 28.09 28.09 28.09 0.1K
13:50 28.09 28.09 28.09 28.09 0.0K
13:51 28.09 28.12 28.09 28.12 0.4K
13:52 28.12 28.12 28.11 28.11 0.7K
13:53 28.13 28.13 28.13 28.13 0.2K
13:54 28.13 28.13 28.09 28.11 1.3K
13:55 28.11 28.11 28.11 28.11 0.4K
13:56 28.11 28.11 28.11 28.11 1.4K
13:57 28.09 28.11 28.09 28.11 3.0K
13:58 28.11 28.11 28.11 28.11 0.8K
13:59 28.11 28.11 28.07 28.07 0.7K
14:00 28.08 28.08 28.06 28.06 4.4K
14:01 28.06 28.06 28.04 28.04 2.6K
14:02 28.04 28.09 28.04 28.07 9.7K
14:03 28.08 28.08 28.08 28.08 0.6K
14:04 28.11 28.11 28.11 28.11 0.4K
14:05 28.11 28.13 28.11 28.13 0.7K
14:06 28.13 28.13 28.13 28.13 0.6K
14:07 28.15 28.15 28.15 28.15 1.2K
14:08 28.15 28.15 28.15 28.15 0.2K
14:09 28.15 28.15 28.15 28.15 0.4K
14:10 28.15 28.15 28.15 28.15 0.4K
14:11 28.15 28.18 28.15 28.18 1.4K
14:12 28.18 28.18 28.18 28.18 1.3K
14:13 28.18 28.18 28.18 28.18 0.5K
14:14 28.20 28.22 28.20 28.22 0.6K
14:15 28.24 28.25 28.24 28.25 0.8K
14:16 28.23 28.23 28.23 28.23 5.6K
14:17 28.22 28.22 28.19 28.19 0.6K
14:18 28.19 28.19 28.16 28.16 0.4K
14:19 28.16 28.16 28.12 28.15 0.8K
14:20 28.15 28.15 28.14 28.14 0.6K
14:21 28.14 28.14 28.14 28.14 0.6K
14:22 28.14 28.14 28.14 28.14 0.2K
14:23 28.13 28.13 28.13 28.13 0.1K
14:24 28.13 28.13 28.13 28.13 0.1K
14:25 28.13 28.15 28.13 28.15 1.1K
14:26 28.15 28.15 28.13 28.13 0.9K
14:27 28.13 28.13 28.13 28.13 0.0K
14:28 28.13 28.13 28.13 28.13 0.1K
14:29 28.13 28.13 28.13 28.13 0.0K
14:30 28.13 28.13 28.13 28.13 0.0K
14:31 28.14 28.14 28.14 28.14 2.4K
14:32 28.14 28.14 28.13 28.13 0.2K
14:33 28.15 28.15 28.15 28.15 1.0K
14:34 28.15 28.16 28.15 28.16 0.3K
14:35 28.16 28.16 28.16 28.16 0.8K
14:36 28.16 28.16 28.16 28.16 0.0K
14:37 28.16 28.16 28.16 28.16 0.4K
14:38 28.16 28.16 28.14 28.16 0.7K
14:39 28.16 28.16 28.16 28.16 1.7K
14:40 28.16 28.16 28.16 28.16 0.2K
14:41 28.20 28.20 28.20 28.20 1.1K
14:42 28.20 28.20 28.18 28.18 1.0K
14:43 28.18 28.18 28.18 28.18 0.1K
14:44 28.18 28.21 28.18 28.21 1.0K
14:45 28.21 28.21 28.21 28.21 0.3K
14:46 28.21 28.21 28.21 28.21 0.2K
14:47 28.21 28.21 28.19 28.19 0.5K
14:48 28.22 28.22 28.22 28.22 1.3K
14:49 28.22 28.22 28.22 28.22 0.0K
14:50 28.22 28.22 28.22 28.22 0.0K
14:51 28.22 28.22 28.22 28.22 0.8K
14:52 28.22 28.22 28.22 28.22 0.2K
14:53 28.22 28.22 28.21 28.21 1.2K
14:54 28.21 28.21 28.21 28.21 0.1K
14:55 28.21 28.21 28.21 28.21 1.5K
14:56 28.21 28.21 28.21 28.21 0.4K
14:57 28.21 28.21 28.21 28.21 0.3K
14:58 28.23 28.23 28.18 28.18 1.1K
14:59 28.18 28.21 28.18 28.21 1.5K
15:00 28.21 28.21 28.21 28.21 0.0K
15:01 28.21 28.21 28.18 28.18 0.8K
15:02 28.18 28.18 28.18 28.18 0.2K
15:03 28.18 28.18 28.18 28.18 0.6K
15:04 28.18 28.18 28.18 28.18 1.3K
15:05 28.18 28.18 28.18 28.18 0.4K
15:06 28.18 28.18 28.18 28.18 0.1K
15:07 28.18 28.18 28.18 28.18 0.1K
15:08 28.18 28.19 28.18 28.19 0.3K
15:09 28.21 28.21 28.21 28.21 0.9K
15:10 28.21 28.21 28.21 28.21 0.2K
15:11 28.21 28.21 28.20 28.20 0.5K
15:12 28.22 28.23 28.20 28.23 2.1K
15:13 28.23 28.25 28.23 28.25 0.4K
15:14 28.25 28.25 28.25 28.25 0.8K
15:15 28.25 28.28 28.25 28.26 1.8K
15:16 28.27 28.27 28.26 28.26 0.7K
15:17 28.26 28.27 28.26 28.27 0.3K
15:18 28.27 28.27 28.27 28.27 0.4K
15:19 28.27 28.27 28.27 28.27 0.4K
15:20 28.25 28.28 28.25 28.28 0.3K
15:21 28.28 28.28 28.28 28.28 0.4K
15:22 28.28 28.28 28.26 28.26 0.9K
15:23 28.26 28.27 28.26 28.27 0.4K
15:24 28.27 28.27 28.26 28.26 0.5K
15:25 28.29 28.29 28.26 28.26 4.1K
15:26 28.25 28.25 28.25 28.25 1.2K
15:27 28.25 28.25 28.24 28.24 0.4K
15:28 28.24 28.24 28.24 28.24 0.1K
15:29 28.24 28.24 28.24 28.24 0.2K
15:30 28.17 28.17 28.17 28.17 0.3K
15:31 28.19 28.19 28.18 28.18 1.2K
15:32 28.18 28.20 28.18 28.18 0.9K
15:33 28.18 28.18 28.17 28.17 0.7K
15:34 28.17 28.20 28.17 28.20 2.3K
15:35 28.20 28.20 28.18 28.18 0.6K
15:36 28.18 28.18 28.14 28.14 1.9K
15:37 28.15 28.15 28.15 28.15 0.3K
15:38 28.15 28.16 28.15 28.16 0.4K
15:39 28.16 28.16 28.12 28.12 0.7K
15:40 28.12 28.12 28.12 28.12 0.6K
15:41 28.12 28.12 28.10 28.10 0.7K
15:42 28.10 28.10 28.10 28.10 0.4K
15:43 28.10 28.11 28.08 28.08 3.8K
15:44 28.08 28.08 28.07 28.07 1.1K
15:45 28.09 28.10 28.08 28.09 3.4K
15:46 28.09 28.10 28.09 28.10 0.8K
15:47 28.10 28.11 28.08 28.11 2.0K
15:48 28.11 28.12 28.11 28.12 1.5K
15:49 28.12 28.12 28.12 28.12 1.2K
15:50 28.13 28.13 28.12 28.13 1.4K
15:51 28.12 28.12 28.11 28.11 4.5K
15:52 28.11 28.12 28.11 28.11 4.2K
15:53 28.11 28.11 28.10 28.10 2.1K
15:54 28.10 28.10 28.07 28.07 5.0K
15:55 28.05 28.05 28.03 28.04 5.5K
15:56 28.04 28.04 28.04 28.04 1.3K
15:57 28.03 28.03 27.98 28.01 6.5K
15:58 28.06 28.07 28.03 28.05 11.5K
15:59 28.05 28.06 28.05 28.06 6.2K
16:00 28.08 28.10 28.07 28.09 133.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据