Firefly AB

FFLY
🏛️ 瑞典 →
180.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.00 169.00 165.00 165.00 0.2K
09:07 169.20 169.20 169.20 169.20 0.0K
09:08 169.20 179.80 169.20 179.80 0.2K
09:18 167.00 167.00 167.00 167.00 0.0K
09:20 179.80 179.80 179.80 179.80 0.0K
09:22 170.00 170.00 170.00 170.00 0.4K
09:23 176.00 176.00 176.00 176.00 0.0K
09:26 174.00 174.00 174.00 174.00 0.0K
09:34 179.80 179.80 179.80 179.80 0.5K
09:36 179.80 179.80 179.80 179.80 0.0K
09:51 170.00 170.00 170.00 170.00 0.2K
09:52 170.00 170.00 170.00 170.00 0.2K
10:24 173.20 173.20 173.20 173.20 0.1K
10:25 171.40 171.40 171.40 171.40 0.0K
10:41 175.80 175.80 175.80 175.80 0.0K
11:25 173.20 173.20 173.20 173.20 0.0K
11:44 172.00 172.00 172.00 172.00 0.1K
12:06 170.00 170.00 170.00 170.00 0.0K
12:18 166.80 166.80 166.80 166.80 0.1K
12:29 169.60 169.60 169.60 169.60 0.0K
12:31 167.80 167.80 167.80 167.80 0.0K
12:43 168.40 168.40 168.40 168.40 0.0K
12:47 168.00 168.00 168.00 168.00 0.0K
13:33 169.00 169.00 169.00 169.00 0.0K
14:00 168.00 168.00 168.00 168.00 0.1K
14:01 168.00 168.00 168.00 168.00 0.0K
14:04 167.20 167.20 167.20 167.20 0.0K
14:07 168.80 168.80 168.80 168.80 0.1K
14:08 169.80 169.80 169.80 169.80 0.1K
15:04 167.20 167.20 167.00 167.00 0.1K
15:05 166.00 166.00 166.00 166.00 0.8K
15:22 165.20 165.20 165.20 165.20 0.2K
15:40 166.60 166.60 166.60 166.60 0.0K
16:00 166.60 166.60 166.60 166.60 0.1K
16:01 166.60 166.60 166.60 166.60 0.0K
16:33 166.00 166.00 166.00 166.00 0.2K
16:51 166.20 166.20 166.20 166.20 0.0K
16:53 166.40 166.60 166.40 166.60 0.1K
16:58 166.60 166.60 166.60 166.60 0.0K
17:11 166.60 166.60 166.60 166.60 0.0K
17:18 164.80 164.80 164.80 164.80 0.4K
17:19 165.80 165.80 165.80 165.80 0.0K
17:30 165.80 165.80 165.80 165.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据