180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:26 | 181.50 | 181.50 | 181.50 | 181.50 | 0.2K |
| 09:33 | 185.50 | 185.50 | 185.50 | 185.50 | 0.2K |
| 09:39 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:42 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:45 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 09:47 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 09:48 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:56 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 09:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:02 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 10:06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:18 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 10:22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:38 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 11:26 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:27 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:42 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 11:46 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:59 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 12:44 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:59 | 184.50 | 184.50 | 184.50 | 184.50 | 0.2K |
| 13:08 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:42 | 180.50 | 180.50 | 180.50 | 180.50 | 0.6K |
| 14:16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:19 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:27 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:59 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 15:18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:24 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 16:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:54 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 17:17 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 17:29 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 17:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |