180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:02 | 174.50 | 174.50 | 174.50 | 174.50 | 0.1K |
| 09:03 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0K |
| 09:08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:29 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 09:42 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 09:50 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 10:34 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:58 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:01 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:44 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 12:04 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:06 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 16:11 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 16:42 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 17:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |