180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 09:03 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 09:06 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 09:09 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 09:26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:46 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:27 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 11:04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 11:13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:17 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 11:22 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 11:54 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:22 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 12:42 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:23 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:41 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:52 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 15:13 | 183.00 | 183.00 | 182.00 | 182.00 | 0.1K |
| 15:19 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:07 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 16:18 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:33 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 16:35 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 16:59 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 17:01 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 17:23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 17:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |