180.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 185.50 | 185.50 | 185.50 | 185.50 | 0.1K |
| 09:01 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:04 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:06 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 09:14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:38 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:39 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:41 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:43 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 09:57 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 09:59 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:12 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:41 | 191.00 | 192.00 | 191.00 | 192.00 | 0.1K |
| 10:57 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:02 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 11:07 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 11:39 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 11:45 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:12 | 191.50 | 191.50 | 191.50 | 191.50 | 0.2K |
| 12:14 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:22 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 12:37 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 12:48 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 12:50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
| 12:54 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 13:22 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 13:23 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 13:27 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 13:59 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 14:02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:06 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 14:46 | 188.00 | 188.50 | 188.00 | 188.50 | 0.1K |
| 14:57 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 14:58 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 15:41 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 16:38 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 17:17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 17:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |