179.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 177.00 | 177.00 | 175.50 | 175.50 | 0.0K |
| 09:08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:13 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:20 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 09:29 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:30 | 185.00 | 188.00 | 185.00 | 188.00 | 0.5K |
| 09:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 09:38 | 180.50 | 180.50 | 180.50 | 180.50 | 0.1K |
| 09:42 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 09:46 | 180.50 | 180.50 | 180.50 | 180.50 | 0.2K |
| 09:52 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:54 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:57 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 09:58 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:04 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 10:05 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:30 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.4K |
| 11:09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 11:17 | 185.50 | 185.50 | 185.00 | 185.00 | 0.3K |
| 12:08 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 12:51 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:02 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:30 | 183.00 | 184.00 | 183.00 | 184.00 | 0.1K |
| 15:56 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 16:16 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 16:59 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:10 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 17:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |