179.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 09:01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 09:06 | 177.00 | 179.00 | 177.00 | 179.00 | 1.2K |
| 09:12 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 09:14 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 10:16 | 181.50 | 185.50 | 181.50 | 185.50 | 0.1K |
| 10:18 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 10:28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 10:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 11:48 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:59 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 12:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 12:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:49 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:09 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 13:44 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 13:56 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:31 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:52 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:46 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 15:54 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 16:20 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 16:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 17:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |