180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:02 | 187.50 | 187.50 | 187.50 | 187.50 | 0.1K |
| 09:20 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:06 | 186.00 | 186.00 | 183.50 | 183.50 | 0.6K |
| 10:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:22 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:47 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 10:58 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 11:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:19 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:33 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:37 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 13:17 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:34 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:36 | 183.50 | 183.50 | 183.50 | 183.50 | 0.1K |
| 13:42 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:36 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 14:56 | 184.50 | 184.50 | 184.50 | 184.50 | 0.4K |
| 14:58 | 184.50 | 184.50 | 184.50 | 184.50 | 0.4K |
| 15:14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 15:21 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:39 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 15:49 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:03 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:32 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:54 | 184.50 | 184.50 | 184.50 | 184.50 | 0.1K |
| 17:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 17:12 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 17:14 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 17:19 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 17:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |