182.20
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:04 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:07 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:33 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:47 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:03 | 195.50 | 196.00 | 195.50 | 196.00 | 0.1K |
| 10:17 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:21 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:23 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:41 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:46 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:04 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:22 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 14:41 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:54 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:46 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:42 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:54 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:58 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:59 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 17:13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 17:23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 17:29 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 17:30 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |