119.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 305.8K |
| 09:05 | 121.00 | 121.00 | 120.00 | 120.00 | 31.4K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 122.6K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 11.1K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 09:30 | 120.00 | 121.00 | 120.00 | 121.00 | 0.8K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 13.5K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 11:10 | 121.00 | 121.00 | 120.00 | 120.00 | 0.6K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:30 | 120.00 | 121.00 | 120.00 | 120.00 | 45.4K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:45 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 13:05 | 121.00 | 121.00 | 121.00 | 121.00 | 33.4K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 33.9K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 6.7K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.5K |
| 14:15 | 121.00 | 121.00 | 120.00 | 120.00 | 3.0K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 8.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 34.6K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 45.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 37.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 121.00 | 121.00 | 120.00 | 120.00 | 10.4K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 27.3K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.7K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 10.2K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 61.2K |