芬宁国际

FTT
🏛️ 加拿大 →
65.37
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.41 65.20 64.41 65.20 7.4K
09:31 65.24 65.24 65.24 65.24 0.3K
09:33 65.40 65.40 65.40 65.40 0.2K
09:34 65.90 65.90 65.90 65.90 0.2K
09:36 65.92 65.92 65.92 65.92 0.2K
09:38 65.92 65.92 65.92 65.92 0.5K
09:39 65.92 65.98 65.65 65.65 1.1K
09:40 65.98 66.00 65.98 66.00 3.5K
09:41 66.10 66.10 66.09 66.09 1.2K
09:42 66.14 66.14 66.14 66.14 0.4K
09:43 66.23 66.24 66.15 66.21 3.3K
09:44 66.20 66.20 66.20 66.20 0.3K
09:45 66.20 66.32 66.20 66.32 1.3K
09:46 66.37 66.43 66.25 66.26 3.2K
09:47 66.24 66.24 66.20 66.20 0.4K
09:48 66.16 66.20 66.16 66.19 2.6K
09:49 66.15 66.15 66.02 66.03 1.2K
09:50 66.02 66.05 65.99 65.99 1.5K
09:51 65.97 66.04 65.97 65.99 1.0K
09:52 65.98 66.09 65.98 66.09 1.3K
09:53 66.11 66.17 66.11 66.17 0.4K
09:54 66.18 66.24 66.16 66.23 1.9K
09:55 66.23 66.26 66.23 66.26 0.5K
09:56 66.25 66.25 66.20 66.20 0.6K
09:57 66.18 66.18 66.09 66.09 0.5K
09:58 66.09 66.11 66.08 66.08 0.7K
09:59 66.07 66.07 66.07 66.07 0.2K
10:00 66.05 66.05 65.96 65.98 1.5K
10:01 66.03 66.03 66.01 66.01 0.6K
10:03 65.98 66.09 65.98 66.09 1.0K
10:04 66.07 66.07 66.07 66.07 0.1K
10:05 66.07 66.07 66.07 66.07 0.2K
10:06 66.14 66.14 66.10 66.10 1.5K
10:07 66.09 66.18 66.09 66.18 1.0K
10:08 66.24 66.28 66.24 66.26 3.6K
10:09 66.23 66.23 66.13 66.13 0.8K
10:10 66.17 66.17 66.17 66.17 0.6K
10:11 66.22 66.22 66.20 66.20 0.3K
10:12 66.16 66.16 66.16 66.16 0.1K
10:13 66.13 66.16 66.13 66.16 0.3K
10:14 66.15 66.15 66.14 66.14 0.3K
10:15 66.15 66.17 66.15 66.17 0.5K
10:16 66.19 66.19 66.15 66.15 0.3K
10:17 66.13 66.13 66.13 66.13 0.1K
10:18 66.18 66.23 66.18 66.23 0.8K
10:19 66.18 66.18 66.18 66.18 0.2K
10:20 66.15 66.21 66.15 66.21 0.7K
10:21 66.21 66.21 66.21 66.21 0.3K
10:22 66.19 66.19 66.17 66.19 2.2K
10:23 66.22 66.24 66.22 66.24 0.3K
10:24 66.17 66.17 66.03 66.03 1.3K
10:26 65.97 66.02 65.97 66.02 1.6K
10:27 65.97 65.99 65.97 65.99 0.4K
10:28 66.00 66.06 66.00 66.06 0.9K
10:29 66.07 66.07 66.05 66.05 0.4K
10:30 66.08 66.08 66.04 66.04 1.2K
10:31 66.01 66.01 66.01 66.01 0.1K
10:32 66.05 66.05 66.05 66.05 0.6K
10:33 66.02 66.02 65.96 65.96 0.3K
10:34 65.93 65.93 65.93 65.93 0.3K
10:36 65.91 65.91 65.88 65.88 0.9K
10:37 65.87 65.87 65.87 65.87 0.5K
10:38 65.85 65.85 65.80 65.80 0.4K
10:41 65.84 65.87 65.84 65.87 2.1K
10:42 65.88 65.91 65.88 65.91 0.3K
10:43 65.90 65.90 65.85 65.85 0.6K
10:44 65.81 65.84 65.81 65.84 0.7K
10:45 65.86 65.86 65.86 65.86 0.3K
10:46 65.88 65.88 65.75 65.75 0.9K
10:47 65.71 65.71 65.71 65.71 0.1K
10:49 65.67 65.67 65.62 65.62 0.6K
10:50 65.59 65.59 65.59 65.59 0.2K
10:51 65.59 65.59 65.56 65.56 1.3K
10:52 65.58 65.62 65.58 65.62 1.0K
10:54 65.59 65.59 65.56 65.56 0.5K
10:55 65.55 65.55 65.55 65.55 0.1K
10:56 65.57 65.61 65.57 65.61 0.8K
10:58 65.65 65.65 65.65 65.65 0.3K
10:59 65.66 65.67 65.65 65.67 0.8K
11:00 65.71 65.71 65.71 65.71 0.2K
11:01 65.70 65.70 65.70 65.70 0.1K
11:03 65.70 65.70 65.70 65.70 0.5K
11:04 65.69 65.69 65.68 65.68 0.5K
11:06 65.66 65.66 65.66 65.66 0.1K
11:07 65.67 65.67 65.67 65.67 0.1K
11:08 65.75 65.79 65.74 65.79 2.0K
11:09 65.81 65.81 65.81 65.81 0.3K
11:11 65.78 65.78 65.78 65.78 0.4K
11:12 65.76 65.76 65.74 65.74 0.6K
11:13 65.72 65.75 65.72 65.75 1.4K
11:14 65.70 65.70 65.67 65.68 0.4K
11:15 65.68 65.68 65.65 65.65 0.3K
11:16 65.66 65.68 65.66 65.68 0.5K
11:17 65.68 65.68 65.66 65.66 0.2K
11:20 65.60 65.61 65.60 65.61 0.4K
11:21 65.62 65.63 65.62 65.63 0.4K
11:23 65.64 65.64 65.61 65.61 0.9K
11:25 65.61 65.61 65.61 65.61 0.2K
11:26 65.59 65.59 65.58 65.58 0.2K
11:27 65.57 65.57 65.57 65.57 0.2K
11:28 65.59 65.60 65.59 65.60 0.5K
11:29 65.60 65.66 65.60 65.66 1.4K
11:30 65.67 65.68 65.67 65.68 0.3K
11:31 65.70 65.70 65.70 65.70 0.1K
11:32 65.75 65.75 65.75 65.75 0.3K
11:33 65.77 65.78 65.77 65.78 1.7K
11:34 65.75 65.75 65.74 65.74 1.1K
11:35 65.73 65.73 65.73 65.73 0.3K
11:37 65.68 65.68 65.67 65.67 0.6K
11:38 65.65 65.69 65.65 65.69 0.6K
11:39 65.70 65.70 65.70 65.70 0.6K
11:40 65.72 65.74 65.72 65.74 0.4K
11:41 65.75 65.76 65.75 65.76 0.7K
11:42 65.77 65.77 65.74 65.74 0.5K
11:43 65.76 65.82 65.76 65.82 1.2K
11:44 65.83 65.89 65.83 65.87 0.6K
11:46 65.90 65.90 65.90 65.90 0.1K
11:47 65.92 65.92 65.92 65.92 0.1K
11:48 65.93 65.93 65.86 65.86 2.1K
11:50 65.87 65.89 65.87 65.89 1.0K
11:52 65.90 65.90 65.90 65.90 0.2K
11:53 65.91 65.91 65.91 65.91 0.3K
11:54 65.93 65.93 65.93 65.93 0.2K
11:55 65.91 65.91 65.88 65.88 0.9K
11:56 65.85 65.85 65.85 65.85 0.1K
12:03 65.87 65.88 65.86 65.87 1.8K
12:06 65.87 65.87 65.87 65.87 0.6K
12:07 65.88 65.89 65.88 65.89 0.4K
12:10 65.89 65.89 65.89 65.89 0.1K
12:12 65.90 65.93 65.90 65.93 1.3K
12:13 65.93 65.93 65.93 65.93 0.2K
12:14 65.92 65.92 65.90 65.90 1.1K
12:15 65.92 65.92 65.92 65.92 0.3K
12:16 65.93 65.93 65.93 65.93 0.1K
12:17 65.94 65.94 65.94 65.94 0.2K
12:19 65.95 65.95 65.95 65.95 1.5K
12:20 65.93 65.93 65.93 65.93 0.1K
12:21 65.92 65.92 65.92 65.92 0.2K
12:28 65.91 65.91 65.85 65.85 1.1K
12:29 65.85 65.85 65.85 65.85 0.1K
12:30 65.87 65.87 65.85 65.85 0.7K
12:31 65.81 65.81 65.81 65.81 0.1K
12:32 65.82 65.86 65.82 65.86 1.3K
12:33 65.84 65.94 65.84 65.94 2.3K
12:36 65.89 65.89 65.89 65.89 0.4K
12:39 65.83 65.83 65.83 65.83 0.4K
12:41 65.79 65.79 65.79 65.79 0.2K
12:42 65.77 65.77 65.77 65.77 0.8K
12:44 65.78 65.79 65.78 65.79 1.1K
12:45 65.80 65.82 65.80 65.82 0.7K
12:47 65.85 65.88 65.85 65.88 1.5K
12:48 65.90 65.90 65.83 65.83 2.1K
12:50 65.81 65.81 65.81 65.81 0.5K
12:51 65.83 65.83 65.83 65.83 0.4K
12:52 65.84 65.84 65.84 65.84 0.3K
12:54 65.85 65.87 65.85 65.87 0.5K
12:55 65.86 65.86 65.86 65.86 0.1K
12:56 65.87 65.87 65.87 65.87 0.2K
12:58 65.87 65.87 65.87 65.87 0.2K
12:59 65.86 65.86 65.86 65.86 0.8K
13:01 65.84 65.84 65.84 65.84 0.1K
13:05 65.82 65.82 65.82 65.82 0.6K
13:06 65.83 65.83 65.83 65.83 0.7K
13:07 65.85 65.85 65.84 65.84 1.1K
13:13 65.82 65.82 65.82 65.82 0.8K
13:14 65.82 65.82 65.82 65.82 0.5K
13:15 65.80 65.80 65.80 65.80 0.1K
13:18 65.80 65.85 65.80 65.85 1.7K
13:21 65.86 65.87 65.86 65.87 0.7K
13:22 65.88 65.91 65.88 65.91 0.5K
13:25 65.91 65.91 65.90 65.91 1.1K
13:26 65.93 65.93 65.93 65.93 0.4K
13:28 65.93 65.93 65.93 65.93 0.2K
13:29 65.92 65.92 65.92 65.92 0.2K
13:31 65.91 65.91 65.91 65.91 0.2K
13:32 65.90 65.90 65.90 65.90 0.1K
13:34 65.91 65.93 65.91 65.93 1.1K
13:37 65.90 65.91 65.90 65.91 0.9K
13:39 65.91 65.93 65.91 65.93 1.2K
13:40 65.92 65.92 65.90 65.90 0.5K
13:41 65.91 65.92 65.91 65.92 0.7K
13:42 65.87 65.87 65.87 65.87 0.9K
13:48 65.88 65.88 65.87 65.87 0.6K
13:52 65.90 65.91 65.88 65.90 2.1K
13:54 65.91 65.91 65.91 65.91 0.3K
13:55 65.92 65.92 65.92 65.92 0.3K
13:56 65.91 65.91 65.91 65.91 0.2K
13:58 65.92 65.92 65.92 65.92 0.5K
14:00 65.91 65.93 65.91 65.93 1.1K
14:01 65.89 65.89 65.89 65.89 0.3K
14:02 65.90 65.91 65.90 65.91 1.0K
14:04 65.92 65.92 65.92 65.92 0.2K
14:05 65.92 65.96 65.92 65.96 0.3K
14:06 65.96 65.96 65.96 65.96 0.2K
14:07 65.97 65.99 65.97 65.99 0.5K
14:08 65.96 65.96 65.96 65.96 0.9K
14:09 65.98 65.99 65.98 65.99 0.6K
14:12 66.01 66.01 66.01 66.01 0.3K
14:13 66.02 66.04 66.02 66.04 1.0K
14:14 66.03 66.04 66.03 66.04 0.6K
14:15 66.02 66.03 66.02 66.03 0.6K
14:19 66.01 66.01 66.00 66.00 0.9K
14:22 65.97 65.97 65.97 65.97 0.3K
14:23 65.98 65.98 65.96 65.96 1.0K
14:26 65.95 65.95 65.95 65.95 1.0K
14:27 65.94 65.94 65.93 65.93 0.2K
14:28 65.91 65.91 65.91 65.91 2.4K
14:29 65.90 65.90 65.90 65.90 0.1K
14:31 65.90 65.90 65.90 65.90 0.9K
14:34 65.93 65.95 65.92 65.95 2.0K
14:35 65.93 65.93 65.92 65.92 0.8K
14:37 65.90 65.91 65.90 65.91 0.5K
14:40 65.91 65.91 65.91 65.91 1.0K
14:41 65.88 65.89 65.88 65.89 0.9K
14:42 65.91 65.93 65.91 65.93 0.6K
14:46 65.92 65.92 65.92 65.92 0.6K
14:47 65.93 65.93 65.93 65.93 0.2K
14:48 65.92 65.92 65.92 65.92 1.0K
14:50 65.89 65.92 65.89 65.92 0.9K
14:53 65.89 65.89 65.89 65.89 0.8K
14:54 65.88 65.88 65.88 65.88 0.1K
14:56 65.89 65.97 65.89 65.97 2.0K
14:57 65.96 65.97 65.96 65.97 0.2K
14:59 65.96 65.96 65.95 65.95 0.8K
15:00 65.93 65.93 65.93 65.93 0.1K
15:02 65.96 65.96 65.96 65.96 0.8K
15:05 65.96 65.97 65.96 65.97 0.5K
15:08 65.98 66.00 65.96 65.96 1.8K
15:09 65.95 65.95 65.95 65.95 0.1K
15:10 65.93 65.93 65.91 65.91 0.3K
15:11 65.90 65.90 65.90 65.90 0.1K
15:12 65.89 65.93 65.89 65.93 1.5K
15:13 65.94 65.95 65.94 65.95 0.5K
15:15 65.93 65.93 65.85 65.85 1.1K
15:16 65.78 65.78 65.78 65.78 0.4K
15:17 65.78 65.78 65.76 65.78 1.1K
15:18 65.79 65.79 65.79 65.79 0.3K
15:19 65.77 65.81 65.77 65.81 1.6K
15:20 65.80 65.81 65.80 65.81 0.4K
15:21 65.81 65.81 65.80 65.80 0.4K
15:22 65.79 65.79 65.79 65.79 0.5K
15:23 65.80 65.81 65.80 65.81 0.5K
15:24 65.81 65.81 65.81 65.81 0.1K
15:25 65.81 65.81 65.77 65.77 1.5K
15:26 65.76 65.79 65.76 65.79 1.2K
15:27 65.77 65.77 65.77 65.77 0.1K
15:29 65.77 65.80 65.77 65.80 1.0K
15:30 65.80 65.80 65.80 65.80 0.2K
15:31 65.76 65.80 65.76 65.80 2.3K
15:32 65.81 65.81 65.81 65.81 0.2K
15:33 65.82 65.83 65.82 65.83 0.9K
15:34 65.84 65.84 65.80 65.80 1.5K
15:35 65.78 65.78 65.78 65.78 0.5K
15:36 65.75 65.75 65.75 65.75 1.2K
15:37 65.76 65.79 65.76 65.79 0.8K
15:38 65.78 65.78 65.78 65.78 0.1K
15:39 65.77 65.77 65.76 65.76 0.5K
15:40 65.76 65.77 65.75 65.77 1.9K
15:41 65.77 65.78 65.77 65.78 0.3K
15:42 65.79 65.81 65.78 65.78 0.8K
15:43 65.79 65.84 65.79 65.84 1.0K
15:44 65.85 65.86 65.85 65.86 0.7K
15:45 65.88 65.88 65.88 65.88 0.3K
15:46 65.86 65.87 65.83 65.83 2.4K
15:47 65.80 65.83 65.80 65.83 1.1K
15:48 65.85 65.86 65.85 65.85 1.0K
15:49 65.85 65.87 65.85 65.86 1.4K
15:50 65.86 65.86 65.82 65.82 2.9K
15:51 65.80 65.80 65.79 65.80 2.4K
15:52 65.80 65.80 65.80 65.80 0.3K
15:53 65.79 65.81 65.77 65.77 2.8K
15:54 65.76 65.77 65.74 65.76 4.1K
15:55 65.76 65.80 65.76 65.80 2.1K
15:56 65.80 65.81 65.78 65.80 4.8K
15:57 65.82 65.82 65.82 65.82 0.6K
15:58 65.81 65.82 65.79 65.81 1.7K
15:59 65.80 65.83 65.79 65.80 5.1K
16:00 65.80 65.80 65.80 65.80 40.8K
16:01 65.80 65.80 65.80 65.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 65.68 66.35 64.68 65.37 0.3M
2025-10-02 65.00 66.44 64.41 65.80 0.3M
2025-10-01 64.35 65.71 64.35 65.40 0.3M
2025-09-30 63.83 64.76 63.45 64.65 0.3M
2025-09-29 63.72 64.50 63.58 64.06 0.1M
2025-09-26 63.33 63.76 63.03 63.30 0.3M
2025-09-25 64.19 65.03 63.47 63.82 0.6M
2025-09-24 62.67 65.18 62.67 64.81 0.7M
2025-09-23 66.46 67.18 62.32 62.84 0.7M
2025-09-22 60.42 67.23 60.40 66.93 1.2M
2025-09-19 60.03 60.92 59.40 60.60 1.6M
2025-09-18 58.78 59.89 58.72 59.87 0.4M
2025-09-17 58.43 59.31 58.32 58.66 0.2M
2025-09-16 58.52 58.79 57.83 58.78 0.6M
2025-09-15 57.62 58.51 57.47 58.50 0.3M
2025-09-12 57.49 57.67 57.06 57.62 0.2M
2025-09-11 57.87 58.17 57.44 57.66 0.4M
2025-09-10 57.30 57.87 57.01 57.72 0.3M
2025-09-09 57.57 57.99 57.10 57.29 0.5M
2025-09-08 57.92 58.11 57.35 57.68 0.6M
2025-09-05 58.32 59.01 57.47 58.05 0.3M
2025-09-04 57.59 58.37 57.28 58.15 0.7M
2025-09-03 57.47 58.47 57.17 57.25 0.5M
2025-09-02 56.22 57.40 55.82 57.30 0.4M
2025-08-29 57.10 57.41 56.55 56.94 0.3M
2025-08-28 57.27 57.47 56.73 57.39 0.4M
2025-08-27 56.58 57.27 56.24 57.03 0.6M
2025-08-26 56.22 56.87 56.21 56.73 0.5M
2025-08-25 56.96 56.96 55.85 56.20 0.6M
2025-08-22 56.30 57.24 56.23 56.77 0.4M
2025-08-21 56.69 57.17 56.00 56.07 0.5M
2025-08-20 57.00 57.30 56.53 56.93 0.4M
2025-08-19 56.94 57.49 56.89 57.43 0.3M
2025-08-18 56.65 57.46 56.65 57.11 0.3M
2025-08-15 57.53 58.35 56.57 56.65 0.5M
2025-08-14 58.77 58.99 57.42 57.46 0.5M
2025-08-13 58.53 59.50 58.53 59.30 0.5M
2025-08-12 57.27 58.72 57.27 58.69 0.7M
2025-08-11 57.35 57.76 56.71 57.14 0.5M
2025-08-08 57.98 58.25 57.26 57.40 0.8M
2025-08-07 58.52 59.25 57.20 57.77 1.0M
2025-08-06 56.50 58.33 54.00 58.13 2.7M
2025-08-05 61.75 62.78 61.24 61.64 0.6M
2025-08-01 59.76 60.38 59.38 60.29 0.3M
2025-07-31 60.71 60.75 59.93 60.38 0.6M
2025-07-30 61.00 61.47 60.30 60.62 0.4M
2025-07-29 61.43 61.66 60.62 60.92 0.3M
2025-07-28 61.66 61.73 60.85 61.25 0.5M
2025-07-25 61.75 61.87 61.31 61.71 0.3M
2025-07-24 61.71 62.03 61.08 61.49 0.4M
2025-07-23 62.00 62.50 61.57 61.60 0.5M
2025-07-22 61.40 61.87 61.06 61.45 0.6M
2025-07-21 62.10 62.49 61.32 61.40 0.3M
2025-07-18 61.40 62.01 61.12 61.85 0.3M
2025-07-17 61.11 61.75 60.81 61.54 0.3M
2025-07-16 60.56 61.24 60.18 61.07 0.4M
2025-07-15 60.72 61.22 60.23 60.35 0.4M
2025-07-14 60.04 60.85 59.92 60.84 0.3M
2025-07-11 59.79 60.16 59.23 60.05 0.5M
2025-07-10 60.11 60.66 59.91 59.99 0.6M
2025-07-09 60.61 60.72 59.79 59.80 0.7M
2025-07-08 60.00 60.63 59.50 60.40 0.6M
2025-07-07 60.00 60.29 59.30 59.43 0.5M
2025-07-04 59.50 60.27 58.96 59.77 0.3M
2025-07-03 58.25 60.11 58.22 59.99 0.9M
2025-07-02 58.41 59.15 57.81 58.27 0.6M
2025-06-30 57.52 58.34 57.14 58.22 0.5M
2025-06-27 56.50 57.92 56.50 57.58 0.7M
2025-06-26 56.75 56.94 56.27 56.66 0.5M
2025-06-25 56.72 57.07 56.30 56.64 0.5M
2025-06-24 56.07 56.99 55.85 56.80 0.6M
2025-06-23 55.32 56.46 55.24 56.00 0.6M
2025-06-20 55.20 55.42 54.46 55.22 0.8M
2025-06-19 54.44 54.97 54.25 54.90 0.1M
2025-06-18 55.04 55.59 54.60 54.65 0.3M
2025-06-17 54.84 55.63 54.84 55.12 0.3M
2025-06-16 54.89 55.43 54.81 55.22 0.5M
2025-06-13 54.07 55.49 53.97 54.71 0.6M
2025-06-12 54.54 56.13 54.53 54.68 1.0M
2025-06-11 53.17 54.75 53.00 54.60 0.6M
2025-06-10 52.70 53.04 52.36 52.61 0.4M
2025-06-09 52.74 53.16 52.37 52.71 0.6M
2025-06-06 51.46 52.84 51.42 52.73 0.5M
2025-06-05 50.61 51.44 50.34 51.10 0.3M
2025-06-04 51.05 52.06 50.44 50.50 0.6M
2025-06-03 50.38 51.21 49.96 51.04 0.3M
2025-06-02 50.51 50.73 49.83 49.95 0.4M
2025-05-30 50.18 51.15 50.18 50.66 0.7M
2025-05-29 50.37 50.65 50.01 50.25 0.4M
2025-05-28 50.24 50.94 50.12 50.36 0.4M
2025-05-27 50.00 51.06 49.99 50.03 0.5M
2025-05-26 50.03 51.02 50.01 50.94 0.2M
2025-05-23 48.99 50.03 48.91 49.80 0.4M
2025-05-22 47.59 50.39 47.38 49.72 1.0M
2025-05-21 50.30 50.87 49.14 49.32 0.7M
2025-05-20 51.00 51.49 50.53 50.59 0.4M
2025-05-16 51.00 51.58 50.43 51.24 0.7M
2025-05-15 51.42 52.19 50.51 51.24 0.6M
2025-05-14 47.79 51.69 47.75 51.51 1.2M
2025-05-13 44.74 48.63 43.50 48.31 1.2M
2025-05-12 41.82 43.00 41.09 42.46 0.4M
2025-05-09 41.17 41.47 40.41 40.98 0.2M
2025-05-08 40.21 41.30 39.72 41.00 0.3M
2025-05-07 39.16 39.67 38.96 39.43 0.2M
2025-05-06 39.02 39.37 38.84 38.99 0.2M
2025-05-05 39.45 39.75 39.07 39.10 0.2M
2025-05-02 39.48 39.80 39.22 39.52 0.2M
2025-05-01 38.89 39.29 38.55 39.11 0.2M
2025-04-30 39.17 39.85 38.42 38.91 0.4M
2025-04-29 39.06 39.64 38.97 39.54 0.2M
2025-04-28 38.76 39.33 38.73 39.30 0.5M
2025-04-25 39.54 39.62 38.63 38.76 0.2M
2025-04-24 39.03 40.04 38.76 39.81 0.5M
2025-04-23 39.15 39.81 38.80 38.87 0.2M
2025-04-22 38.39 38.50 37.71 38.07 0.2M
2025-04-21 37.84 37.98 37.43 37.92 0.2M
2025-04-17 37.56 38.61 37.08 38.19 0.3M
2025-04-16 38.72 39.21 37.03 37.22 0.5M
2025-04-15 38.38 39.18 38.38 38.90 0.3M
2025-04-14 38.52 39.06 38.30 38.48 0.3M
2025-04-11 37.03 38.03 36.74 37.88 0.2M
2025-04-10 37.81 37.93 36.61 37.05 0.4M
2025-04-09 35.84 38.94 35.66 38.60 1.1M
2025-04-08 37.64 37.64 35.77 36.40 0.5M
2025-04-07 35.01 37.39 34.59 36.52 0.6M
2025-04-04 37.72 37.81 35.27 36.25 1.0M
2025-04-03 40.09 41.25 38.53 38.61 0.5M
2025-04-02 40.14 41.72 39.78 41.66 0.4M
2025-04-01 40.17 40.72 39.72 40.39 0.3M
2025-03-31 39.63 40.76 39.54 40.49 0.4M
2025-03-28 41.07 41.12 39.92 40.14 0.4M
2025-03-27 40.47 41.34 40.47 41.27 0.4M
2025-03-26 40.99 41.28 40.40 40.77 0.2M
2025-03-25 40.49 40.83 40.30 40.79 0.5M
2025-03-24 40.33 41.04 40.33 40.55 0.3M
2025-03-21 39.87 40.30 39.44 39.98 0.4M
2025-03-20 40.32 41.02 40.08 40.68 0.4M
2025-03-19 40.44 41.01 38.86 40.66 0.2M
2025-03-18 40.44 40.54 39.86 40.51 0.3M
2025-03-17 39.59 40.80 39.33 40.56 0.5M
2025-03-14 38.95 39.83 38.75 39.78 0.4M
2025-03-13 39.51 40.09 38.28 38.51 0.7M
2025-03-12 39.39 40.00 38.79 39.71 0.6M
2025-03-11 39.56 39.88 38.66 39.20 0.6M
2025-03-10 39.82 40.67 39.48 39.54 0.6M
2025-03-07 40.08 41.46 40.08 40.55 0.6M
2025-03-06 41.25 42.11 39.97 40.04 0.8M
2025-03-05 41.02 42.03 40.80 41.55 0.6M
2025-03-04 41.46 41.49 39.68 41.12 0.8M
2025-03-03 42.81 43.50 41.74 41.82 0.5M
2025-02-28 42.22 42.75 41.92 42.70 1.0M
2025-02-27 42.88 43.14 42.35 42.45 0.4M
2025-02-26 43.48 43.80 42.68 42.94 0.4M
2025-02-25 42.66 43.70 42.66 43.54 0.3M
2025-02-24 42.88 43.61 42.56 43.24 0.5M
2025-02-21 44.26 44.26 42.05 42.56 0.7M
2025-02-20 44.47 44.79 44.12 44.27 0.4M
2025-02-19 44.20 44.98 44.20 44.86 0.5M
2025-02-18 43.74 44.70 43.74 44.49 0.5M
2025-02-14 43.91 44.27 43.27 44.05 0.4M
2025-02-13 44.00 44.87 43.47 43.89 0.6M
2025-02-12 43.35 43.99 43.31 43.79 0.5M
2025-02-11 43.69 43.77 43.16 43.50 0.4M
2025-02-10 42.67 44.01 41.97 43.87 0.9M
2025-02-07 42.52 42.98 42.34 42.61 0.6M
2025-02-06 41.72 42.71 41.66 42.55 1.0M
2025-02-05 38.69 41.19 38.59 41.16 1.2M
2025-02-04 36.24 36.63 35.82 36.54 0.6M
2025-02-03 35.00 35.81 34.68 35.68 1.0M
2025-01-31 38.69 38.70 36.26 36.29 0.7M
2025-01-30 38.02 38.98 37.89 38.82 0.3M
2025-01-29 37.37 38.11 37.15 37.94 0.3M
2025-01-28 38.12 38.12 36.97 37.50 0.6M
2025-01-27 38.22 38.31 37.68 38.20 0.5M
2025-01-24 38.36 38.61 38.18 38.48 0.5M
2025-01-23 38.39 38.48 37.98 38.38 0.9M
2025-01-22 38.09 38.45 37.76 38.20 0.5M
2025-01-21 38.25 38.46 38.20 38.24 0.3M
2025-01-20 37.85 38.47 37.85 38.40 0.1M
2025-01-17 38.00 38.28 37.49 37.84 0.3M
2025-01-16 37.79 37.92 37.38 37.82 0.3M
2025-01-15 37.76 38.36 37.55 37.67 0.6M
2025-01-14 37.47 37.75 37.25 37.44 0.4M
2025-01-13 37.12 37.81 37.12 37.54 0.2M
2025-01-10 37.54 38.02 37.19 37.52 0.3M
2025-01-09 37.01 37.75 37.01 37.72 0.1M
2025-01-08 37.68 37.84 37.11 37.13 0.5M
2025-01-07 37.87 38.04 37.54 37.95 0.3M
2025-01-06 37.69 37.92 37.45 37.55 0.3M
2025-01-03 37.69 37.99 37.43 37.51 0.3M
2025-01-02 38.25 38.43 37.67 37.79 0.2M