1,328.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,333.00 | 1,313.00 | 1,326.00 | 25.3K |
| 09:05 | 1,327.00 | 1,333.00 | 1,327.00 | 1,331.00 | 4.2K |
| 09:10 | 1,331.00 | 1,334.00 | 1,329.00 | 1,333.00 | 7.8K |
| 09:15 | 1,332.00 | 1,332.00 | 1,327.00 | 1,330.00 | 4.0K |
| 09:20 | 1,329.00 | 1,330.00 | 1,320.00 | 1,320.00 | 4.9K |
| 09:25 | 1,320.00 | 1,325.00 | 1,320.00 | 1,323.00 | 3.7K |
| 09:30 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 2.3K |
| 09:35 | 1,331.00 | 1,334.00 | 1,331.00 | 1,334.00 | 1.0K |
| 09:40 | 1,335.00 | 1,335.00 | 1,331.00 | 1,331.00 | 2.0K |
| 09:45 | 1,328.00 | 1,328.00 | 1,321.00 | 1,321.00 | 3.6K |
| 09:50 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.0K |
| 09:55 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.8K |
| 10:00 | 1,323.00 | 1,331.00 | 1,323.00 | 1,330.00 | 3.5K |
| 10:05 | 1,330.00 | 1,331.00 | 1,322.00 | 1,326.00 | 4.0K |
| 10:10 | 1,324.00 | 1,324.00 | 1,318.00 | 1,318.00 | 3.0K |
| 10:15 | 1,316.00 | 1,320.00 | 1,316.00 | 1,318.00 | 1.8K |
| 10:20 | 1,317.00 | 1,319.00 | 1,315.00 | 1,317.00 | 2.4K |
| 10:25 | 1,318.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1.4K |
| 10:30 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.6K |
| 10:35 | 1,318.00 | 1,319.00 | 1,315.00 | 1,319.00 | 1.1K |
| 10:40 | 1,318.00 | 1,320.00 | 1,315.00 | 1,316.00 | 2.9K |
| 10:45 | 1,316.00 | 1,318.00 | 1,315.00 | 1,315.00 | 1.1K |
| 10:50 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 1.6K |
| 10:55 | 1,317.00 | 1,319.00 | 1,317.00 | 1,317.00 | 0.3K |
| 11:00 | 1,318.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.5K |
| 11:05 | 1,317.00 | 1,322.00 | 1,317.00 | 1,320.00 | 2.5K |
| 11:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.5K |
| 11:15 | 1,320.00 | 1,321.00 | 1,320.00 | 1,320.00 | 1.1K |
| 11:20 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.3K |
| 11:25 | 1,322.00 | 1,322.00 | 1,319.00 | 1,320.00 | 1.8K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.8K |
| 12:30 | 1,324.00 | 1,324.00 | 1,315.00 | 1,317.00 | 3.7K |
| 12:35 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 1.9K |
| 12:40 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 2.9K |
| 12:45 | 1,311.00 | 1,313.00 | 1,310.00 | 1,313.00 | 2.4K |
| 12:50 | 1,312.00 | 1,321.00 | 1,312.00 | 1,318.00 | 6.0K |
| 12:55 | 1,318.00 | 1,318.00 | 1,315.00 | 1,317.00 | 2.5K |
| 13:00 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 1.0K |
| 13:05 | 1,313.00 | 1,315.00 | 1,311.00 | 1,314.00 | 6.2K |
| 13:10 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1.0K |
| 13:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.2K |
| 13:20 | 1,316.00 | 1,317.00 | 1,315.00 | 1,315.00 | 4.3K |
| 13:25 | 1,316.00 | 1,319.00 | 1,316.00 | 1,319.00 | 0.7K |
| 13:30 | 1,318.00 | 1,320.00 | 1,317.00 | 1,317.00 | 1.6K |
| 13:35 | 1,317.00 | 1,318.00 | 1,316.00 | 1,316.00 | 1.0K |
| 13:40 | 1,314.00 | 1,314.00 | 1,305.00 | 1,309.00 | 9.1K |
| 13:45 | 1,309.00 | 1,311.00 | 1,309.00 | 1,309.00 | 1.4K |
| 13:50 | 1,311.00 | 1,311.00 | 1,309.00 | 1,309.00 | 1.2K |
| 13:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.7K |
| 14:00 | 1,310.00 | 1,311.00 | 1,309.00 | 1,309.00 | 0.5K |
| 14:05 | 1,309.00 | 1,311.00 | 1,309.00 | 1,310.00 | 0.9K |
| 14:10 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.6K |
| 14:15 | 1,312.00 | 1,314.00 | 1,312.00 | 1,313.00 | 1.0K |
| 14:20 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 1.4K |
| 14:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 14:30 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 1.8K |
| 14:35 | 1,310.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.4K |
| 14:40 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 3.3K |
| 14:45 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.7K |
| 14:50 | 1,309.00 | 1,311.00 | 1,309.00 | 1,310.00 | 0.5K |
| 14:55 | 1,309.00 | 1,310.00 | 1,307.00 | 1,310.00 | 2.8K |
| 15:00 | 1,309.00 | 1,310.00 | 1,307.00 | 1,310.00 | 3.9K |
| 15:05 | 1,310.00 | 1,310.00 | 1,307.00 | 1,308.00 | 1.4K |
| 15:10 | 1,307.00 | 1,309.00 | 1,307.00 | 1,307.00 | 1.8K |
| 15:15 | 1,307.00 | 1,307.00 | 1,305.00 | 1,305.00 | 2.0K |
| 15:20 | 1,306.00 | 1,312.00 | 1,306.00 | 1,311.00 | 3.8K |
| 15:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 11.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,315.00 | 1,351.00 | 1,314.00 | 1,328.00 | 0.2M |
| 2025-09-26 | 1,314.00 | 1,349.00 | 1,309.00 | 1,320.00 | 0.2M |
| 2025-09-25 | 1,333.00 | 1,335.00 | 1,305.00 | 1,314.00 | 0.2M |
| 2025-09-24 | 1,304.00 | 1,339.00 | 1,280.00 | 1,329.00 | 0.2M |
| 2025-09-22 | 1,258.00 | 1,323.00 | 1,258.00 | 1,310.00 | 0.4M |
| 2025-09-19 | 1,269.00 | 1,270.00 | 1,219.00 | 1,250.00 | 0.3M |
| 2025-09-18 | 1,255.00 | 1,286.00 | 1,241.00 | 1,268.00 | 0.2M |
| 2025-09-17 | 1,249.00 | 1,249.00 | 1,212.00 | 1,237.00 | 0.3M |
| 2025-09-16 | 1,291.00 | 1,301.00 | 1,256.00 | 1,261.00 | 0.5M |
| 2025-09-12 | 1,235.00 | 1,236.00 | 1,215.00 | 1,231.00 | 0.3M |
| 2025-09-11 | 1,215.00 | 1,231.00 | 1,202.00 | 1,210.00 | 0.2M |
| 2025-09-10 | 1,199.00 | 1,207.00 | 1,170.00 | 1,205.00 | 0.2M |
| 2025-09-09 | 1,217.00 | 1,237.00 | 1,174.00 | 1,190.00 | 0.3M |
| 2025-09-08 | 1,210.00 | 1,220.00 | 1,189.00 | 1,200.00 | 0.2M |
| 2025-09-05 | 1,180.00 | 1,209.00 | 1,165.00 | 1,196.00 | 0.4M |
| 2025-09-04 | 1,180.00 | 1,210.00 | 1,169.00 | 1,182.00 | 0.4M |
| 2025-09-03 | 1,217.00 | 1,221.00 | 1,181.00 | 1,189.00 | 0.5M |
| 2025-09-02 | 1,289.00 | 1,290.00 | 1,219.00 | 1,224.00 | 0.4M |
| 2025-09-01 | 1,274.00 | 1,300.00 | 1,255.00 | 1,271.00 | 0.3M |
| 2025-08-29 | 1,289.00 | 1,322.00 | 1,285.00 | 1,285.00 | 0.2M |
| 2025-08-28 | 1,316.00 | 1,327.00 | 1,293.00 | 1,318.00 | 0.3M |
| 2025-08-27 | 1,380.00 | 1,387.00 | 1,312.00 | 1,316.00 | 0.4M |
| 2025-08-26 | 1,363.00 | 1,418.00 | 1,362.00 | 1,386.00 | 0.4M |
| 2025-08-25 | 1,348.00 | 1,391.00 | 1,345.00 | 1,362.00 | 0.3M |
| 2025-08-22 | 1,370.00 | 1,379.00 | 1,331.00 | 1,335.00 | 0.5M |
| 2025-08-21 | 1,384.00 | 1,421.00 | 1,382.00 | 1,390.00 | 0.3M |
| 2025-08-20 | 1,450.00 | 1,464.00 | 1,361.00 | 1,384.00 | 0.5M |
| 2025-08-19 | 1,407.00 | 1,432.00 | 1,394.00 | 1,420.00 | 0.4M |
| 2025-08-18 | 1,390.00 | 1,422.00 | 1,367.00 | 1,397.00 | 0.6M |
| 2025-08-15 | 1,380.00 | 1,492.00 | 1,380.00 | 1,420.00 | 1.0M |
| 2025-08-14 | 1,296.00 | 1,367.00 | 1,289.00 | 1,367.00 | 0.8M |
| 2025-08-13 | 1,207.00 | 1,350.00 | 1,202.00 | 1,302.00 | 1.9M |
| 2025-08-12 | 1,281.00 | 1,281.00 | 1,244.00 | 1,267.00 | 1.1M |
| 2025-08-08 | 1,280.00 | 1,292.00 | 1,258.00 | 1,271.00 | 0.5M |
| 2025-08-07 | 1,249.00 | 1,280.00 | 1,245.00 | 1,271.00 | 0.3M |
| 2025-08-06 | 1,240.00 | 1,272.00 | 1,236.00 | 1,262.00 | 0.3M |
| 2025-08-05 | 1,241.00 | 1,260.00 | 1,231.00 | 1,255.00 | 0.3M |
| 2025-08-04 | 1,191.00 | 1,245.00 | 1,183.00 | 1,232.00 | 0.3M |
| 2025-08-01 | 1,225.00 | 1,225.00 | 1,191.00 | 1,216.00 | 0.3M |
| 2025-07-31 | 1,192.00 | 1,233.00 | 1,180.00 | 1,217.00 | 0.3M |
| 2025-07-30 | 1,169.00 | 1,200.00 | 1,152.00 | 1,200.00 | 0.2M |
| 2025-07-29 | 1,167.00 | 1,181.00 | 1,150.00 | 1,160.00 | 0.2M |
| 2025-07-28 | 1,227.00 | 1,245.00 | 1,171.00 | 1,171.00 | 0.6M |
| 2025-07-25 | 1,171.00 | 1,225.00 | 1,162.00 | 1,220.00 | 0.8M |
| 2025-07-24 | 1,129.00 | 1,173.00 | 1,113.00 | 1,160.00 | 0.4M |
| 2025-07-23 | 1,120.00 | 1,141.00 | 1,118.00 | 1,121.00 | 0.2M |
| 2025-07-22 | 1,125.00 | 1,132.00 | 1,108.00 | 1,111.00 | 0.2M |
| 2025-07-18 | 1,149.00 | 1,155.00 | 1,100.00 | 1,107.00 | 0.3M |
| 2025-07-17 | 1,120.00 | 1,146.00 | 1,113.00 | 1,127.00 | 0.4M |
| 2025-07-16 | 1,125.00 | 1,135.00 | 1,107.00 | 1,124.00 | 0.3M |
| 2025-07-15 | 1,181.00 | 1,192.00 | 1,120.00 | 1,121.00 | 0.5M |
| 2025-07-14 | 1,173.00 | 1,220.00 | 1,161.00 | 1,166.00 | 0.5M |
| 2025-07-11 | 1,140.00 | 1,193.00 | 1,138.00 | 1,161.00 | 0.5M |
| 2025-07-10 | 1,129.00 | 1,146.00 | 1,113.00 | 1,146.00 | 0.3M |
| 2025-07-09 | 1,116.00 | 1,142.00 | 1,099.00 | 1,127.00 | 0.2M |
| 2025-07-08 | 1,101.00 | 1,123.00 | 1,081.00 | 1,112.00 | 0.2M |
| 2025-07-07 | 1,103.00 | 1,127.00 | 1,087.00 | 1,116.00 | 0.2M |
| 2025-07-04 | 1,092.00 | 1,125.00 | 1,090.00 | 1,095.00 | 0.3M |
| 2025-07-03 | 1,140.00 | 1,159.00 | 1,093.00 | 1,094.00 | 0.4M |
| 2025-07-02 | 1,102.00 | 1,123.00 | 1,080.00 | 1,080.00 | 0.3M |
| 2025-07-01 | 1,151.00 | 1,159.00 | 1,107.00 | 1,114.00 | 0.6M |
| 2025-06-30 | 1,154.00 | 1,207.00 | 1,152.00 | 1,164.00 | 0.6M |
| 2025-06-27 | 1,157.00 | 1,173.00 | 1,133.00 | 1,154.00 | 0.4M |
| 2025-06-26 | 1,184.00 | 1,184.00 | 1,141.00 | 1,143.00 | 0.3M |
| 2025-06-25 | 1,173.00 | 1,173.00 | 1,138.00 | 1,162.00 | 0.3M |
| 2025-06-24 | 1,165.00 | 1,183.00 | 1,154.00 | 1,182.00 | 0.3M |
| 2025-06-23 | 1,135.00 | 1,155.00 | 1,119.00 | 1,155.00 | 0.4M |
| 2025-06-20 | 1,202.00 | 1,204.00 | 1,158.00 | 1,162.00 | 0.5M |
| 2025-06-19 | 1,201.00 | 1,235.00 | 1,187.00 | 1,202.00 | 0.4M |
| 2025-06-18 | 1,250.00 | 1,270.00 | 1,215.00 | 1,220.00 | 0.9M |
| 2025-06-17 | 1,219.00 | 1,233.00 | 1,173.00 | 1,192.00 | 0.5M |
| 2025-06-16 | 1,231.00 | 1,238.00 | 1,200.00 | 1,207.00 | 0.2M |
| 2025-06-13 | 1,250.00 | 1,254.00 | 1,178.00 | 1,218.00 | 0.4M |
| 2025-06-12 | 1,213.00 | 1,226.00 | 1,202.00 | 1,220.00 | 0.2M |
| 2025-06-11 | 1,225.00 | 1,250.00 | 1,210.00 | 1,218.00 | 0.3M |
| 2025-06-10 | 1,261.00 | 1,265.00 | 1,201.00 | 1,214.00 | 0.5M |
| 2025-06-09 | 1,279.00 | 1,279.00 | 1,229.00 | 1,241.00 | 0.4M |
| 2025-06-06 | 1,251.00 | 1,260.00 | 1,222.00 | 1,249.00 | 0.6M |
| 2025-06-05 | 1,274.00 | 1,355.00 | 1,271.00 | 1,281.00 | 0.5M |
| 2025-06-04 | 1,298.00 | 1,324.00 | 1,251.00 | 1,254.00 | 0.3M |
| 2025-06-03 | 1,310.00 | 1,346.00 | 1,297.00 | 1,298.00 | 0.4M |
| 2025-06-02 | 1,300.00 | 1,331.00 | 1,283.00 | 1,300.00 | 0.4M |
| 2025-05-30 | 1,240.00 | 1,313.00 | 1,240.00 | 1,297.00 | 0.5M |
| 2025-05-29 | 1,260.00 | 1,282.00 | 1,224.00 | 1,258.00 | 0.6M |
| 2025-05-28 | 1,291.00 | 1,297.00 | 1,252.00 | 1,253.00 | 0.4M |
| 2025-05-27 | 1,296.00 | 1,302.00 | 1,265.00 | 1,285.00 | 0.3M |
| 2025-05-26 | 1,249.00 | 1,299.00 | 1,231.00 | 1,296.00 | 0.4M |
| 2025-05-23 | 1,291.00 | 1,301.00 | 1,263.00 | 1,279.00 | 0.4M |
| 2025-05-22 | 1,305.00 | 1,344.00 | 1,300.00 | 1,319.00 | 0.4M |
| 2025-05-21 | 1,377.00 | 1,388.00 | 1,298.00 | 1,314.00 | 0.6M |
| 2025-05-20 | 1,319.00 | 1,384.00 | 1,312.00 | 1,377.00 | 0.5M |
| 2025-05-19 | 1,333.00 | 1,394.00 | 1,285.00 | 1,349.00 | 0.7M |
| 2025-05-16 | 1,345.00 | 1,368.00 | 1,297.00 | 1,363.00 | 0.7M |
| 2025-05-15 | 1,258.00 | 1,350.00 | 1,251.00 | 1,343.00 | 1.4M |
| 2025-05-14 | 1,295.00 | 1,300.00 | 1,188.00 | 1,288.00 | 2.8M |
| 2025-05-13 | 1,024.00 | 1,038.00 | 1,010.00 | 1,025.00 | 0.4M |
| 2025-05-12 | 992.00 | 1,019.00 | 985.00 | 1,019.00 | 0.2M |
| 2025-05-09 | 965.00 | 997.00 | 956.00 | 992.00 | 0.3M |
| 2025-05-08 | 951.00 | 974.00 | 946.00 | 968.00 | 0.2M |
| 2025-05-07 | 961.00 | 982.00 | 956.00 | 972.00 | 0.3M |
| 2025-05-02 | 951.00 | 961.00 | 941.00 | 958.00 | 0.3M |
| 2025-05-01 | 935.00 | 968.00 | 935.00 | 951.00 | 0.3M |
| 2025-04-30 | 907.00 | 938.00 | 907.00 | 931.00 | 0.2M |
| 2025-04-28 | 894.00 | 909.00 | 894.00 | 907.00 | 0.1M |
| 2025-04-25 | 900.00 | 913.00 | 886.00 | 896.00 | 0.1M |
| 2025-04-24 | 900.00 | 909.00 | 890.00 | 900.00 | 0.1M |
| 2025-04-23 | 900.00 | 900.00 | 881.00 | 895.00 | 0.1M |
| 2025-04-22 | 900.00 | 900.00 | 872.00 | 892.00 | 0.2M |
| 2025-04-21 | 886.00 | 900.00 | 875.00 | 895.00 | 0.2M |
| 2025-04-18 | 850.00 | 886.00 | 844.00 | 886.00 | 0.2M |
| 2025-04-17 | 836.00 | 844.00 | 822.00 | 844.00 | 0.1M |
| 2025-04-16 | 836.00 | 839.00 | 818.00 | 825.00 | 0.2M |
| 2025-04-15 | 822.00 | 846.00 | 817.00 | 829.00 | 0.2M |
| 2025-04-14 | 815.00 | 832.00 | 810.00 | 823.00 | 0.2M |
| 2025-04-11 | 755.00 | 802.00 | 741.00 | 800.00 | 0.3M |
| 2025-04-10 | 775.00 | 790.00 | 768.00 | 790.00 | 0.4M |
| 2025-04-09 | 738.00 | 739.00 | 679.00 | 690.00 | 0.7M |
| 2025-04-08 | 751.00 | 781.00 | 739.00 | 768.00 | 0.7M |
| 2025-04-07 | 696.00 | 755.00 | 696.00 | 711.00 | 0.6M |
| 2025-04-04 | 812.00 | 817.00 | 773.00 | 801.00 | 0.4M |
| 2025-04-03 | 831.00 | 850.00 | 827.00 | 842.00 | 0.3M |
| 2025-04-02 | 850.00 | 867.00 | 837.00 | 866.00 | 0.2M |
| 2025-04-01 | 862.00 | 872.00 | 835.00 | 841.00 | 0.4M |
| 2025-03-31 | 894.00 | 897.00 | 862.00 | 875.00 | 0.3M |
| 2025-03-28 | 907.00 | 917.00 | 897.00 | 909.00 | 0.3M |
| 2025-03-27 | 883.00 | 906.00 | 882.00 | 906.00 | 0.3M |
| 2025-03-26 | 911.00 | 938.00 | 886.00 | 896.00 | 0.3M |
| 2025-03-25 | 913.00 | 920.00 | 893.00 | 899.00 | 0.5M |
| 2025-03-24 | 895.00 | 931.00 | 893.00 | 913.00 | 0.6M |
| 2025-03-21 | 839.00 | 865.00 | 839.00 | 865.00 | 0.3M |
| 2025-03-19 | 835.00 | 848.00 | 821.00 | 826.00 | 0.3M |
| 2025-03-18 | 815.00 | 855.00 | 815.00 | 840.00 | 0.5M |
| 2025-03-17 | 820.00 | 845.00 | 808.00 | 808.00 | 0.6M |
| 2025-03-14 | 779.00 | 790.00 | 772.00 | 785.00 | 0.3M |
| 2025-03-13 | 765.00 | 784.00 | 763.00 | 779.00 | 0.3M |
| 2025-03-12 | 718.00 | 773.00 | 718.00 | 761.00 | 0.4M |
| 2025-03-11 | 718.00 | 733.00 | 705.00 | 733.00 | 0.5M |
| 2025-03-10 | 742.00 | 755.00 | 737.00 | 748.00 | 0.2M |
| 2025-03-07 | 759.00 | 762.00 | 730.00 | 744.00 | 0.3M |
| 2025-03-06 | 748.00 | 766.00 | 746.00 | 755.00 | 0.3M |
| 2025-03-05 | 735.00 | 735.00 | 710.00 | 733.00 | 0.3M |
| 2025-03-04 | 758.00 | 758.00 | 711.00 | 725.00 | 0.5M |
| 2025-03-03 | 750.00 | 778.00 | 735.00 | 773.00 | 0.4M |
| 2025-02-28 | 740.00 | 780.00 | 740.00 | 754.00 | 0.5M |
| 2025-02-27 | 758.00 | 771.00 | 737.00 | 737.00 | 0.3M |
| 2025-02-26 | 760.00 | 764.00 | 745.00 | 763.00 | 0.3M |
| 2025-02-25 | 760.00 | 772.00 | 742.00 | 752.00 | 0.5M |
| 2025-02-21 | 792.00 | 809.00 | 774.00 | 777.00 | 0.3M |
| 2025-02-20 | 806.00 | 842.00 | 791.00 | 791.00 | 0.5M |
| 2025-02-19 | 788.00 | 807.00 | 782.00 | 798.00 | 0.4M |
| 2025-02-18 | 818.00 | 827.00 | 785.00 | 788.00 | 0.8M |
| 2025-02-17 | 871.00 | 885.00 | 816.00 | 823.00 | 1.1M |
| 2025-02-14 | 947.00 | 960.00 | 919.00 | 931.00 | 0.4M |
| 2025-02-13 | 934.00 | 951.00 | 921.00 | 937.00 | 0.3M |
| 2025-02-12 | 919.00 | 926.00 | 906.00 | 920.00 | 0.2M |
| 2025-02-10 | 875.00 | 918.00 | 873.00 | 910.00 | 0.3M |
| 2025-02-07 | 878.00 | 888.00 | 855.00 | 871.00 | 0.3M |
| 2025-02-06 | 873.00 | 893.00 | 870.00 | 877.00 | 0.2M |
| 2025-02-05 | 868.00 | 881.00 | 862.00 | 881.00 | 0.2M |
| 2025-02-04 | 886.00 | 886.00 | 861.00 | 872.00 | 0.2M |
| 2025-02-03 | 892.00 | 892.00 | 871.00 | 871.00 | 0.3M |
| 2025-01-31 | 909.00 | 920.00 | 896.00 | 897.00 | 0.2M |
| 2025-01-30 | 920.00 | 925.00 | 900.00 | 908.00 | 0.2M |
| 2025-01-29 | 942.00 | 952.00 | 912.00 | 918.00 | 0.2M |
| 2025-01-28 | 895.00 | 919.00 | 888.00 | 916.00 | 0.2M |
| 2025-01-27 | 903.00 | 919.00 | 897.00 | 897.00 | 0.2M |
| 2025-01-24 | 870.00 | 902.00 | 869.00 | 892.00 | 0.3M |
| 2025-01-23 | 881.00 | 882.00 | 857.00 | 872.00 | 0.3M |
| 2025-01-22 | 887.00 | 887.00 | 864.00 | 883.00 | 0.2M |
| 2025-01-21 | 901.00 | 901.00 | 867.00 | 890.00 | 0.3M |
| 2025-01-20 | 898.00 | 908.00 | 889.00 | 906.00 | 0.2M |
| 2025-01-17 | 898.00 | 909.00 | 880.00 | 899.00 | 0.3M |
| 2025-01-16 | 932.00 | 939.00 | 892.00 | 903.00 | 0.3M |
| 2025-01-15 | 945.00 | 955.00 | 912.00 | 917.00 | 0.4M |
| 2025-01-14 | 979.00 | 982.00 | 945.00 | 953.00 | 0.2M |
| 2025-01-10 | 990.00 | 1,002.00 | 974.00 | 980.00 | 0.1M |
| 2025-01-09 | 999.00 | 1,010.00 | 975.00 | 1,000.00 | 0.2M |
| 2025-01-08 | 1,019.00 | 1,022.00 | 990.00 | 999.00 | 0.2M |
| 2025-01-07 | 1,018.00 | 1,034.00 | 1,006.00 | 1,017.00 | 0.3M |
| 2025-01-06 | 1,113.00 | 1,136.00 | 1,047.00 | 1,048.00 | 0.5M |