70.95
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:05 | 63.68 | 64.00 | 63.68 | 64.00 | 6.0K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
历史数据概览
历史价格区间
历史高
115.70
2024-07-12
历史低
5.28
2019-10-15
成交量极值
成交峰值
0.3M
2022-09-07
成交低谷
0.0M
2024-05-10
数据统计
上涨比例
46.8%
起始: 2015-04-15
下跌比例
46.1%
共1110交易日
日涨跌极值
单日最大涨幅
+20.06%
2016-05-25
单日最大跌幅
-20.02%
2020-03-20
月涨跌极值
单月最大涨幅
+55.58%
2016-10
单月最大跌幅
-26.31%
2019-06
相关股票
Hamps Bio Ltd
HAMS
20.3500
HDFC Life Insurance Company Ltd
HDFL
764.6500
Covidh Technologies Ltd
COVI
6.6000
Navneet Education Ltd
NAVN
154.9000
Mphasis Limited Futures
2646.3999
New Light Apparels Ltd
NEWL
1.5000
Gold Line International Finvest Ltd
GDLN
0.6100
Peninsula Land Ltd
PENL
35.3000
Suzlon Energy Ltd
SUZL
55.2000
Wipro Ltd Future
234.2800
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000