Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.30 63.30 62.95 63.27 0.1K
10:05 63.27 63.27 62.97 63.24 0.1K
10:10 63.26 63.26 62.99 62.99 0.0K
10:15 63.23 63.25 63.06 63.08 0.0K
10:20 63.08 63.19 63.07 63.08 0.0K
10:25 63.08 63.23 63.04 63.04 0.1K
10:30 63.04 63.23 63.04 63.05 0.0K
10:35 63.04 63.23 63.04 63.05 0.0K
10:40 63.04 63.24 63.04 63.04 0.0K
10:45 63.04 63.23 63.03 63.05 0.0K
10:50 63.03 63.21 63.03 63.03 0.1K
10:55 63.03 63.03 63.02 63.02 0.0K
11:00 63.02 63.32 63.02 63.30 0.2K
11:05 63.10 63.29 63.07 63.07 0.0K
11:10 63.07 63.29 63.07 63.07 0.0K
11:15 63.07 63.09 63.07 63.07 0.0K
11:20 63.18 63.29 63.08 63.29 0.0K
11:25 63.29 63.31 63.29 63.31 0.3K
11:30 63.31 63.31 63.19 63.31 0.0K
11:35 63.31 63.31 63.31 63.31 0.0K
11:40 63.32 63.39 63.32 63.39 0.2K
11:45 63.24 63.37 63.20 63.35 0.2K
11:50 63.20 63.38 63.11 63.12 0.4K
11:55 63.12 63.27 63.07 63.08 0.2K
12:00 63.07 63.23 63.06 63.23 0.2K
12:05 63.27 63.34 63.27 63.31 0.2K
12:10 63.31 63.46 63.31 63.46 0.3K
12:15 63.44 63.47 63.44 63.47 0.2K
12:20 63.56 63.82 63.55 63.82 0.9K
12:25 63.82 64.00 63.16 63.50 0.9K
12:30 63.58 63.58 63.58 63.58 0.0K
12:35 63.58 63.58 63.58 63.58 0.0K
12:40 63.57 63.57 63.33 63.33 0.1K
12:50 63.55 63.56 63.55 63.56 0.0K
12:55 63.86 63.86 63.54 63.54 0.1K
13:00 63.54 63.71 63.54 63.71 0.0K
13:05 63.56 63.84 63.56 63.83 0.0K
13:10 63.80 63.98 63.55 63.98 0.4K
13:15 63.97 63.97 63.97 63.97 0.0K
13:20 63.57 63.57 63.57 63.57 0.0K
13:25 63.56 63.83 63.56 63.75 0.0K
13:30 63.67 63.73 63.67 63.73 0.0K
13:35 63.54 63.54 63.54 63.54 0.2K
13:40 63.54 63.54 63.54 63.54 0.0K
13:45 63.54 63.54 63.54 63.54 0.0K
13:50 63.54 63.54 63.54 63.54 0.0K
13:55 63.36 63.51 63.36 63.51 0.1K
14:00 63.52 63.52 63.52 63.52 0.0K
14:05 63.52 63.52 63.52 63.52 0.0K
14:10 63.36 63.90 63.36 63.90 1.0K
14:15 63.90 63.96 63.90 63.96 0.0K
14:20 63.96 63.96 63.57 63.84 0.1K
14:25 63.84 63.85 63.76 63.84 0.0K
14:30 63.84 63.85 63.67 63.85 0.1K
14:35 63.85 63.85 63.83 63.85 0.0K
14:40 63.85 63.96 63.85 63.96 0.1K
14:45 63.96 63.96 63.81 63.96 0.1K
14:50 63.81 63.97 63.81 63.96 0.1K
14:55 63.96 63.97 63.69 63.71 0.3K
15:00 63.71 63.94 63.58 63.61 0.2K
15:05 63.61 63.79 63.37 63.37 0.2K
15:10 63.37 63.61 63.30 63.30 0.1K
15:15 63.30 63.73 63.30 63.35 0.1K
15:20 63.33 63.50 63.30 63.35 0.1K
15:25 63.34 63.51 63.33 63.33 1.1K
15:30 63.33 63.44 63.33 63.33 0.2K
15:35 63.33 63.34 63.33 63.33 0.2K
15:40 63.33 63.50 63.33 63.33 0.1K
15:45 63.33 63.46 63.33 63.33 0.1K
15:50 63.33 63.39 63.33 63.33 0.1K
15:55 63.33 63.43 63.33 63.35 0.1K
16:00 63.35 63.38 63.33 63.34 0.3K
16:05 63.34 63.34 63.33 63.33 0.1K
16:10 63.33 63.50 63.33 63.37 0.1K
16:15 63.75 63.75 63.38 63.40 0.1K
16:20 63.41 63.63 63.38 63.40 0.1K
16:25 63.39 63.87 63.39 63.84 0.3K
16:30 63.46 63.85 63.45 63.46 0.1K
16:35 63.46 63.50 63.46 63.47 0.0K
16:40 63.47 63.78 63.47 63.47 0.0K
16:45 63.47 63.76 63.42 63.42 0.2K
16:50 63.40 63.67 63.38 63.38 0.4K
16:55 63.67 63.67 63.67 63.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据