Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.40 63.75 63.40 63.75 0.3K
10:05 63.75 63.75 63.51 63.74 0.1K
10:10 63.74 63.75 63.54 63.60 0.2K
10:15 63.70 63.75 63.70 63.75 0.5K
10:20 63.75 63.75 63.68 63.68 0.1K
10:25 63.73 63.73 63.72 63.72 0.0K
10:30 63.72 63.74 63.54 63.72 0.1K
10:40 63.50 63.73 63.50 63.73 0.2K
10:45 63.74 63.74 63.74 63.74 0.1K
10:50 63.57 63.73 63.57 63.71 0.1K
10:55 63.71 63.74 63.58 63.60 0.2K
11:00 63.72 63.73 63.62 63.73 0.0K
11:05 63.72 63.72 63.61 63.66 0.1K
11:10 63.66 63.66 63.66 63.66 0.1K
11:15 63.66 63.66 63.66 63.66 0.1K
11:20 63.66 63.66 63.59 63.60 0.2K
11:25 63.60 63.73 63.60 63.69 0.1K
11:30 63.69 63.73 63.66 63.66 0.1K
11:35 63.58 63.61 63.57 63.61 0.0K
11:40 63.56 63.57 63.54 63.54 0.1K
11:45 63.31 63.31 62.92 62.92 1.9K
11:50 62.97 63.12 62.97 63.10 0.3K
11:55 63.17 63.17 62.82 62.88 0.5K
12:00 63.00 63.00 62.88 62.88 0.1K
12:05 62.97 63.51 62.97 63.19 0.7K
12:10 63.27 63.27 63.27 63.27 0.0K
12:15 63.27 63.33 62.86 62.90 0.4K
12:20 62.86 62.99 62.86 62.86 0.0K
12:25 62.86 62.99 62.86 62.87 0.0K
12:30 62.90 62.98 62.90 62.98 0.0K
12:35 62.99 62.99 62.97 62.98 0.0K
12:40 62.98 62.99 62.98 62.98 0.0K
12:45 62.99 62.99 62.90 62.90 0.2K
12:50 62.90 62.99 62.90 62.90 0.1K
12:55 62.98 62.98 62.91 62.91 0.0K
13:00 62.99 62.99 62.90 62.90 0.1K
13:05 62.90 62.99 62.90 62.99 0.0K
13:10 62.90 62.95 62.90 62.95 0.0K
13:15 62.95 62.99 62.95 62.99 0.0K
13:20 62.99 62.99 62.95 62.98 0.0K
13:25 62.99 62.99 62.98 62.99 0.1K
13:30 62.98 62.99 62.96 62.98 0.1K
13:35 62.98 62.99 62.95 62.95 0.1K
13:40 62.99 62.99 62.95 62.98 0.0K
13:45 62.97 62.98 62.95 62.95 0.0K
13:50 62.98 62.98 62.90 62.94 0.2K
13:55 62.91 62.96 62.91 62.96 0.0K
14:00 62.95 62.96 62.95 62.95 0.0K
14:05 62.95 62.96 62.95 62.95 0.1K
14:10 62.96 62.96 62.90 62.90 0.2K
14:15 62.90 62.96 62.90 62.90 0.0K
14:20 62.90 62.96 62.90 62.91 0.0K
14:25 62.91 62.95 62.90 62.92 0.0K
14:30 62.92 62.92 62.90 62.92 0.1K
14:35 62.92 62.99 62.91 62.93 0.2K
14:40 62.99 63.00 62.99 62.99 0.1K
14:45 62.99 63.00 62.99 62.99 0.0K
14:50 62.99 63.05 62.99 63.01 0.4K
14:55 63.01 63.01 62.99 62.99 0.1K
15:00 63.00 63.00 62.99 62.99 0.1K
15:05 62.99 63.16 62.99 63.00 0.1K
15:10 63.00 63.01 62.92 62.92 0.2K
15:15 62.92 62.95 62.92 62.94 0.0K
15:20 62.97 62.99 62.94 62.94 0.1K
15:25 62.94 62.99 62.94 62.98 0.0K
15:30 62.98 62.99 62.94 62.99 0.0K
15:35 62.99 63.00 62.95 62.98 0.1K
15:40 62.99 63.00 62.98 63.00 0.1K
15:45 62.99 63.06 62.99 63.01 0.3K
15:50 63.01 63.02 63.01 63.01 0.0K
15:55 63.01 63.03 62.95 63.02 0.2K
16:00 63.02 63.03 63.02 63.02 0.2K
16:05 63.02 63.03 63.02 63.02 0.0K
16:10 63.02 63.02 63.02 63.02 0.1K
16:15 63.02 63.03 63.00 63.00 0.1K
16:20 63.00 63.01 63.00 63.01 0.1K
16:25 63.00 63.01 63.00 63.00 0.0K
16:30 63.00 63.01 63.00 63.00 0.1K
16:35 63.00 63.16 63.00 63.15 0.2K
16:40 63.15 63.16 63.15 63.16 0.0K
16:45 63.15 63.16 63.15 63.15 0.1K
16:50 63.15 63.27 63.15 63.27 0.1K
16:55 63.15 63.15 63.15 63.15 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据