Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 61.50 61.64 61.50 61.58 0.7K
10:10 61.52 61.52 61.52 61.52 0.0K
10:15 61.50 61.61 61.50 61.59 0.0K
10:20 61.53 61.61 61.52 61.59 0.0K
10:25 61.61 61.61 61.53 61.61 0.0K
10:30 61.62 61.73 61.62 61.73 0.0K
10:35 61.74 61.74 61.63 61.63 0.0K
10:40 61.73 61.73 61.62 61.71 0.0K
10:45 61.72 61.73 61.59 61.70 0.1K
10:50 61.70 61.70 61.63 61.70 0.0K
10:55 61.70 61.73 61.67 61.73 0.0K
11:00 61.73 61.73 61.72 61.73 0.0K
11:05 61.73 61.77 61.71 61.77 0.1K
11:10 61.77 61.77 61.71 61.72 0.3K
11:15 61.72 61.72 61.60 61.65 0.2K
11:20 61.50 61.65 61.50 61.65 0.4K
11:25 61.65 61.68 61.65 61.68 0.0K
11:30 61.68 61.70 61.62 61.69 0.2K
11:35 61.70 61.70 61.65 61.70 0.2K
11:40 61.65 61.69 61.64 61.69 0.1K
11:45 61.69 61.69 61.68 61.68 0.0K
11:50 61.68 61.69 61.64 61.67 0.0K
11:55 61.66 61.69 61.63 61.68 0.0K
12:00 61.68 61.68 61.62 61.66 0.0K
12:05 61.66 61.66 61.65 61.66 0.0K
12:10 61.66 61.67 61.65 61.65 0.1K
12:15 61.65 61.66 61.62 61.65 0.1K
12:20 61.65 61.67 61.63 61.66 0.1K
12:25 61.66 61.66 61.64 61.66 0.0K
12:30 61.66 61.67 61.66 61.66 0.0K
12:35 61.66 61.67 61.66 61.66 0.0K
12:40 61.66 61.66 61.45 61.52 0.5K
12:45 61.52 61.53 61.52 61.53 0.1K
12:50 61.53 61.53 61.46 61.53 0.0K
12:55 61.53 61.54 61.53 61.54 0.0K
13:00 61.54 61.60 61.54 61.57 0.3K
13:05 61.57 61.58 61.57 61.58 0.0K
13:10 61.58 61.58 61.57 61.58 0.0K
13:15 61.58 61.58 61.58 61.58 0.1K
13:20 61.58 61.59 61.49 61.59 0.1K
13:25 61.59 61.59 61.59 61.59 0.1K
13:30 61.59 61.59 61.41 61.46 0.4K
13:35 61.46 61.46 61.42 61.46 0.0K
13:40 61.46 61.46 61.16 61.28 0.8K
13:45 61.30 61.41 61.30 61.41 0.1K
13:50 61.41 61.44 61.28 61.44 0.1K
13:55 61.44 61.45 61.41 61.45 0.0K
14:00 61.45 61.46 61.42 61.46 0.1K
14:05 61.46 61.59 61.41 61.59 0.5K
14:10 61.59 61.59 61.59 61.59 0.0K
14:15 61.59 61.59 61.59 61.59 0.0K
14:20 61.59 61.59 61.51 61.55 0.0K
14:25 61.55 61.55 61.40 61.53 0.6K
14:30 61.53 61.55 61.41 61.55 0.2K
14:35 61.55 61.59 61.55 61.59 0.0K
14:40 61.59 61.60 61.59 61.60 0.3K
14:45 61.60 61.64 61.56 61.64 0.2K
14:50 61.64 61.64 61.56 61.64 0.1K
14:55 61.64 61.66 61.60 61.66 0.1K
15:00 61.66 61.67 61.54 61.63 0.2K
15:05 61.63 61.70 61.58 61.70 0.1K
15:10 61.70 61.77 61.70 61.77 0.1K
15:15 61.77 61.77 61.77 61.77 0.0K
15:20 61.77 61.79 61.77 61.79 0.1K
15:25 61.79 61.94 61.79 61.82 0.3K
15:30 61.83 61.90 61.79 61.87 0.1K
15:35 61.87 61.90 61.87 61.90 0.1K
15:40 61.89 61.90 61.77 61.85 0.2K
15:45 61.85 61.87 61.77 61.86 0.0K
15:50 61.87 61.90 61.74 61.83 0.2K
15:55 61.84 61.90 61.84 61.90 0.0K
16:00 61.90 61.90 61.88 61.90 0.1K
16:05 61.90 61.90 61.89 61.90 0.1K
16:10 61.90 61.90 61.76 61.78 0.7K
16:15 61.69 61.79 61.69 61.79 0.0K
16:20 61.79 61.88 61.79 61.88 0.0K
16:25 61.88 61.90 61.80 61.88 0.2K
16:30 61.89 61.90 61.89 61.90 0.0K
16:35 61.88 61.89 61.88 61.89 0.0K
16:40 61.80 61.80 61.71 61.78 0.1K
16:45 61.70 61.74 61.68 61.74 0.2K
16:50 61.58 61.59 61.58 61.59 0.1K
16:55 61.80 61.80 61.80 61.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据