Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 60.70 60.70 60.46 60.59 0.4K
10:10 60.42 60.42 60.12 60.13 0.2K
10:15 60.14 60.30 60.13 60.30 0.1K
10:20 60.30 60.64 60.22 60.22 0.1K
10:25 60.63 60.63 60.60 60.63 0.0K
10:30 60.60 60.63 60.30 60.62 0.0K
10:35 60.38 60.54 60.30 60.54 0.0K
10:40 60.54 60.54 59.71 59.71 0.8K
10:45 59.71 60.10 59.48 59.50 0.2K
10:50 59.50 59.94 59.49 59.51 0.4K
10:55 59.51 59.70 59.05 59.11 1.1K
11:00 59.13 59.64 59.13 59.48 0.2K
11:05 59.46 59.85 59.46 59.84 0.1K
11:10 59.83 59.83 59.47 59.55 0.1K
11:15 59.55 59.86 59.53 59.56 0.2K
11:20 59.56 59.83 59.53 59.70 0.2K
11:25 59.70 59.86 59.53 59.54 0.6K
11:30 59.61 59.61 59.54 59.54 0.2K
11:35 59.54 59.72 59.54 59.55 0.1K
11:40 59.55 59.85 59.51 59.51 0.6K
11:45 59.51 59.68 59.51 59.55 0.1K
11:50 59.55 59.69 59.55 59.56 0.1K
11:55 59.69 59.69 59.56 59.56 0.1K
12:00 59.56 59.85 59.55 59.55 0.6K
12:05 59.55 59.71 59.55 59.55 0.1K
12:10 59.68 59.69 59.55 59.56 0.1K
12:15 59.84 59.84 59.56 59.66 0.2K
12:20 59.82 59.84 59.61 59.67 0.1K
12:25 59.67 59.83 59.67 59.72 0.1K
12:30 59.72 59.85 59.72 59.73 0.4K
12:35 59.73 59.83 59.73 59.73 0.1K
12:40 59.73 59.83 59.73 59.73 0.1K
12:45 59.73 59.83 59.72 59.72 0.1K
12:50 59.72 59.82 59.72 59.73 0.2K
12:55 59.73 59.82 59.72 59.72 0.2K
13:00 59.72 59.80 59.67 59.80 0.1K
13:05 59.67 59.81 59.67 59.67 0.1K
13:10 59.67 59.81 59.67 59.67 0.1K
13:15 59.67 59.73 59.64 59.64 0.1K
13:20 59.64 59.73 59.62 59.62 0.1K
13:25 59.62 59.73 59.62 59.63 0.2K
13:30 59.63 59.73 59.63 59.63 0.1K
13:35 59.63 59.73 59.63 59.63 0.1K
13:40 59.63 59.73 59.63 59.63 0.1K
13:45 59.63 59.73 59.63 59.63 0.1K
13:50 59.63 59.63 59.62 59.62 0.4K
13:55 59.62 59.72 59.60 59.60 0.2K
14:00 59.60 59.73 59.57 59.58 0.2K
14:05 59.67 59.83 59.57 59.61 0.7K
14:10 59.61 59.86 59.56 59.56 0.1K
14:15 59.56 59.67 59.56 59.58 0.1K
14:20 59.58 59.76 59.56 59.58 0.1K
14:25 59.58 59.79 59.58 59.64 0.1K
14:30 59.63 59.86 59.58 59.60 0.3K
14:35 59.60 59.78 59.60 59.72 0.1K
14:40 59.60 59.87 59.58 59.58 0.1K
14:45 59.58 59.79 59.57 59.59 0.1K
14:50 59.59 59.59 59.57 59.58 0.1K
14:55 59.58 59.89 59.58 59.71 0.4K
15:00 59.72 59.82 59.61 59.61 0.1K
15:05 59.61 59.82 59.59 59.59 0.1K
15:10 59.59 59.72 59.57 59.57 0.7K
15:15 59.57 59.88 59.57 59.66 0.1K
15:20 59.65 59.69 59.41 59.60 1.0K
15:25 59.40 59.63 59.40 59.40 0.4K
15:30 59.35 59.64 59.32 59.64 0.1K
15:35 59.48 59.48 59.42 59.48 0.0K
15:40 59.45 59.48 59.45 59.47 0.1K
15:45 59.48 59.64 59.43 59.43 0.4K
15:50 59.42 59.65 59.42 59.50 0.1K
15:55 59.41 59.63 59.33 59.48 0.1K
16:00 59.48 59.62 59.48 59.48 0.1K
16:05 59.48 59.62 59.48 59.48 0.1K
16:10 59.48 59.62 59.38 59.38 0.1K
16:15 59.44 59.61 59.44 59.61 0.0K
16:20 59.61 59.62 59.48 59.62 0.1K
16:25 59.66 59.66 59.62 59.66 0.1K
16:30 59.78 59.78 59.69 59.78 1.2K
16:35 59.85 59.85 59.76 59.76 0.0K
16:40 59.76 60.32 59.76 60.32 0.3K
16:45 60.18 60.30 60.00 60.19 0.1K
16:50 60.20 60.31 60.11 60.13 0.1K
16:55 60.31 60.32 60.11 60.32 0.1K
17:00 60.22 60.32 60.22 60.32 0.0K
17:05 60.22 60.30 60.14 60.20 0.1K
17:10 60.13 60.18 60.00 60.16 0.0K
17:15 60.00 60.00 59.77 59.84 0.1K
17:20 59.83 60.13 59.77 59.77 0.1K
17:25 59.77 60.15 59.73 59.73 0.1K
17:30 59.73 60.04 59.63 59.64 0.1K
17:35 59.64 59.72 59.64 59.70 0.1K
17:40 59.70 60.11 59.65 59.68 0.2K
17:45 59.68 59.75 59.65 59.66 0.1K
17:50 59.66 59.91 59.64 59.81 0.1K
17:55 60.15 60.15 60.15 60.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据