Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.17 64.17 64.03 64.17 0.2K
10:05 64.17 64.18 64.05 64.05 0.1K
10:10 64.18 64.18 64.16 64.17 0.0K
10:15 64.17 64.17 64.17 64.17 0.0K
10:20 64.07 64.07 64.05 64.05 0.1K
10:25 64.06 64.06 64.05 64.06 0.0K
10:30 64.06 64.18 64.06 64.18 0.4K
10:35 64.18 64.52 64.18 64.52 0.0K
10:40 64.51 64.53 64.18 64.37 0.1K
10:45 64.48 64.53 64.27 64.27 0.0K
10:50 64.51 64.52 64.06 64.13 0.7K
10:55 64.09 64.32 63.79 63.79 1.7K
11:00 63.80 63.99 63.80 63.99 0.0K
11:05 63.99 64.14 63.99 64.14 0.0K
11:10 64.14 64.14 63.85 64.11 0.1K
11:15 64.01 64.14 63.88 64.14 0.2K
11:20 63.85 64.14 63.85 64.14 0.1K
11:25 64.13 64.13 63.87 63.87 0.0K
11:30 64.12 64.14 64.00 64.14 0.1K
11:35 64.14 64.14 63.90 63.90 0.0K
11:40 63.90 64.09 63.85 63.85 0.0K
11:45 64.08 64.08 64.00 64.00 0.0K
11:50 63.90 64.08 63.88 63.88 0.1K
11:55 63.86 64.06 63.85 63.85 0.1K
12:00 63.90 63.90 63.81 63.81 0.1K
12:05 63.90 63.97 63.81 63.82 0.1K
12:10 63.88 63.98 63.88 63.98 0.0K
12:15 63.98 63.98 63.77 63.94 0.2K
12:20 63.93 63.93 63.93 63.93 0.1K
12:25 63.93 63.93 63.85 63.85 0.0K
12:30 63.90 63.90 63.85 63.85 0.0K
12:35 63.93 64.05 63.93 64.05 0.4K
12:40 63.90 64.03 63.89 64.02 0.0K
12:45 63.99 64.01 63.90 63.90 0.0K
12:50 63.90 63.92 63.81 63.92 0.2K
12:55 63.92 63.93 63.90 63.93 0.0K
13:00 63.93 63.93 63.90 63.90 0.1K
13:05 63.89 64.10 63.89 64.03 0.5K
13:10 63.90 64.02 63.89 63.90 0.1K
13:15 63.87 63.87 63.87 63.87 0.0K
13:20 63.86 63.86 63.86 63.86 0.0K
13:25 63.91 63.91 63.86 63.89 0.0K
13:30 63.78 63.87 63.28 63.28 0.8K
13:35 63.28 63.79 63.28 63.54 0.3K
13:40 63.35 63.66 63.35 63.64 0.3K
13:45 63.66 63.66 63.54 63.54 0.0K
13:50 63.54 63.66 63.54 63.55 0.0K
13:55 63.55 63.65 63.25 63.65 0.6K
14:00 63.65 63.65 63.65 63.65 0.1K
14:05 63.65 63.65 63.54 63.65 0.0K
14:10 63.65 63.66 63.34 63.60 0.0K
14:15 63.60 63.60 63.38 63.50 0.0K
14:20 63.49 63.60 63.34 63.60 0.4K
14:25 63.61 63.64 63.61 63.64 0.0K
14:30 63.63 63.63 63.63 63.63 0.0K
14:35 63.63 63.63 63.54 63.63 0.0K
14:40 63.63 63.63 63.63 63.63 0.3K
14:45 63.64 63.64 63.63 63.64 0.7K
14:50 63.64 63.64 63.64 63.64 0.1K
14:55 63.64 63.64 63.62 63.62 0.0K
15:00 63.64 63.64 63.34 63.36 0.1K
15:05 63.36 63.41 63.04 63.04 0.6K
15:10 63.13 63.14 62.85 62.85 0.2K
15:15 62.85 63.09 62.85 62.88 0.0K
15:20 63.08 63.11 62.87 62.87 0.0K
15:25 62.88 63.11 62.88 63.11 0.0K
15:30 62.89 62.90 62.88 62.88 1.1K
15:35 62.79 62.90 62.68 62.90 0.4K
15:40 62.69 62.69 62.54 62.54 0.1K
15:45 62.54 62.55 62.32 62.33 0.9K
15:50 62.33 62.50 62.33 62.39 0.1K
15:55 62.39 62.50 62.39 62.40 0.0K
16:00 62.40 62.49 62.40 62.42 0.0K
16:05 62.42 62.46 62.08 62.09 0.7K
16:10 62.10 62.10 61.83 61.94 0.4K
16:15 61.92 62.06 61.50 61.50 3.2K
16:20 61.55 61.66 61.51 61.54 0.1K
16:25 61.55 61.67 61.55 61.67 2.2K
16:30 61.66 61.67 61.66 61.67 0.6K
16:35 61.67 61.67 61.66 61.67 2.0K
16:40 61.67 61.67 61.66 61.67 2.0K
16:45 61.66 61.67 61.66 61.66 1.3K
16:50 61.66 61.67 61.66 61.66 0.0K
16:55 61.66 61.67 61.66 61.66 0.2K
17:00 61.66 61.66 60.65 60.65 1.6K
17:05 60.60 61.00 60.60 60.91 0.8K
17:10 60.91 61.00 60.91 61.00 0.2K
17:15 60.94 61.00 60.94 60.95 0.1K
17:20 60.95 61.00 60.92 61.00 0.7K
17:25 60.95 60.96 60.83 60.83 1.0K
17:30 60.83 60.85 60.81 60.81 2.1K
17:35 60.81 60.83 60.81 60.82 0.5K
17:40 60.83 61.43 60.82 61.15 4.5K
17:45 61.15 61.33 61.15 61.33 0.0K
17:50 61.33 61.97 61.33 61.74 0.2K
17:55 61.20 61.20 61.20 61.20 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据