Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 58.35 58.89 58.30 58.30 1.1K
10:05 58.34 58.88 58.34 58.88 0.1K
10:10 58.70 58.89 58.40 58.88 0.2K
10:15 58.88 58.89 58.42 58.89 0.1K
10:20 58.89 58.89 58.52 58.89 2.0K
10:25 58.89 59.43 58.89 59.43 0.7K
10:30 59.43 59.43 58.76 59.22 0.1K
10:35 59.68 60.29 59.68 59.81 0.8K
10:40 60.27 60.28 60.27 60.28 0.0K
10:45 59.83 59.83 59.39 59.70 0.1K
10:50 59.39 59.84 59.38 59.38 0.5K
10:55 59.84 60.27 59.80 60.22 0.1K
11:00 60.26 60.26 60.00 60.25 0.1K
11:05 60.25 60.25 59.87 60.25 0.1K
11:10 60.25 60.25 59.86 59.87 0.3K
11:15 60.16 60.20 60.09 60.09 0.1K
11:20 60.00 60.13 60.00 60.11 0.2K
11:25 60.11 60.13 59.94 59.94 0.0K
11:30 60.09 60.11 59.87 60.00 0.2K
11:35 60.00 60.09 60.00 60.09 0.1K
11:40 60.09 60.09 60.00 60.07 0.2K
11:45 60.09 60.30 60.00 60.30 1.0K
11:50 60.74 60.74 60.71 60.72 0.2K
11:55 60.25 60.67 60.24 60.63 0.6K
12:00 60.63 60.63 60.15 60.61 0.2K
12:05 60.61 60.61 60.25 60.59 0.1K
12:10 60.45 60.63 60.25 60.63 0.2K
12:15 60.62 60.62 60.17 60.51 0.2K
12:20 60.53 60.62 60.17 60.44 0.3K
12:25 60.43 60.51 60.17 60.49 0.2K
12:30 60.48 60.63 60.47 60.51 0.2K
12:35 60.51 60.67 60.51 60.51 2.1K
12:40 60.51 60.61 60.43 60.43 0.1K
12:45 60.43 60.66 60.43 60.51 0.1K
12:50 60.50 60.63 60.19 60.19 0.7K
12:55 60.19 60.20 60.06 60.15 0.1K
13:00 60.15 60.20 60.06 60.20 0.2K
13:05 60.20 60.20 60.08 60.10 0.0K
13:10 60.12 60.19 60.07 60.07 0.1K
13:15 60.18 60.19 60.06 60.06 0.0K
13:20 60.06 60.08 60.06 60.08 0.0K
13:25 60.19 60.20 60.18 60.19 0.1K
13:30 60.19 60.19 60.13 60.13 0.0K
13:35 60.14 60.20 59.84 59.84 0.9K
13:40 60.06 60.07 59.80 59.90 0.2K
13:45 59.82 60.06 59.63 60.06 0.3K
13:50 60.06 60.07 59.72 59.72 0.1K
13:55 59.82 60.14 59.64 59.68 0.2K
14:00 59.90 59.90 59.68 59.68 0.0K
14:05 60.12 60.12 59.93 60.10 0.2K
14:10 60.09 60.10 59.95 60.05 0.1K
14:15 60.09 60.11 59.94 60.10 0.0K
14:20 60.11 60.12 59.99 60.12 0.3K
14:25 60.12 60.12 60.00 60.11 0.2K
14:30 60.01 60.05 59.90 60.03 0.2K
14:35 60.03 60.17 60.03 60.17 0.2K
14:40 60.16 60.19 60.07 60.14 0.1K
14:45 60.15 60.15 59.83 60.15 0.3K
14:50 60.15 60.20 60.00 60.20 0.4K
14:55 60.17 60.20 60.04 60.04 0.3K
15:00 60.17 60.17 60.03 60.16 0.0K
15:05 60.14 60.15 60.04 60.13 0.1K
15:10 60.13 60.14 59.95 59.95 0.0K
15:15 60.14 60.14 59.92 59.99 0.0K
15:20 59.99 60.00 59.88 59.90 0.2K
15:25 59.90 60.14 59.90 60.05 0.4K
15:30 60.14 60.17 60.05 60.17 0.0K
15:35 60.17 60.27 60.14 60.23 0.5K
15:40 60.23 60.23 60.15 60.15 0.1K
15:45 60.22 60.23 60.13 60.23 0.2K
15:50 60.23 60.23 60.13 60.20 0.1K
15:55 60.20 60.52 60.20 60.40 0.7K
16:00 60.39 60.50 60.32 60.47 0.0K
16:05 60.43 60.46 60.32 60.44 0.0K
16:10 60.43 60.47 60.33 60.45 0.0K
16:15 60.43 60.47 60.30 60.32 0.3K
16:20 60.46 60.46 60.29 60.29 0.2K
16:25 60.44 60.45 60.35 60.44 0.0K
16:30 60.43 60.45 59.99 60.37 1.2K
16:35 60.38 60.41 60.16 60.38 0.1K
16:40 60.39 60.39 60.16 60.26 0.1K
16:45 60.37 60.37 60.36 60.37 0.1K
16:50 60.37 60.40 60.29 60.39 0.0K
16:55 60.38 60.39 60.21 60.39 0.1K
17:00 60.39 60.39 60.21 60.39 0.3K
17:05 60.42 60.55 60.39 60.55 0.1K
17:10 60.55 60.73 60.50 60.73 0.3K
17:15 60.74 60.75 60.65 60.67 0.1K
17:20 60.75 60.98 60.63 60.98 0.1K
17:25 60.97 61.21 60.86 61.19 0.2K
17:30 61.18 61.19 61.18 61.18 0.0K
17:35 61.19 61.19 60.39 60.40 0.2K
17:40 60.40 60.87 60.39 60.86 0.1K
17:45 60.40 61.15 60.40 60.67 0.1K
17:50 60.46 60.46 60.46 60.46 0.0K
17:55 60.82 60.82 60.82 60.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据