Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 60.27 60.27 60.27 60.27 0.2K
10:10 60.29 60.48 60.27 60.30 0.3K
10:15 60.30 60.43 60.29 60.30 0.3K
10:20 60.28 60.30 60.20 60.20 0.2K
10:25 60.00 60.06 60.00 60.00 0.7K
10:30 59.90 60.00 59.79 59.88 0.6K
10:35 59.99 59.99 59.61 59.61 0.7K
10:40 59.60 59.82 59.60 59.80 0.1K
10:45 59.84 59.84 59.80 59.80 0.0K
10:50 59.80 59.84 59.80 59.80 0.1K
10:55 59.78 59.79 59.60 59.60 0.5K
11:00 59.61 59.84 59.61 59.66 0.8K
11:05 59.71 59.71 59.57 59.69 0.4K
11:10 59.57 59.70 59.52 59.59 0.6K
11:15 59.69 59.70 59.51 59.67 0.5K
11:20 59.57 59.67 59.41 59.41 0.6K
11:25 59.34 59.65 59.29 59.62 2.2K
11:30 59.50 59.62 59.45 59.46 0.5K
11:35 59.48 59.66 59.34 59.66 5.3K
11:40 59.65 59.71 59.54 59.71 1.1K
11:45 59.71 59.86 59.61 59.86 0.7K
11:50 59.74 59.86 59.71 59.73 0.7K
11:55 59.71 59.86 59.71 59.76 0.6K
12:00 59.75 59.87 59.67 59.76 0.9K
12:05 59.86 59.92 59.74 59.92 1.1K
12:10 59.80 59.93 59.80 59.82 0.6K
12:15 59.92 59.93 59.82 59.93 0.5K
12:20 59.83 59.94 59.82 59.83 0.5K
12:25 59.82 59.97 59.82 59.84 0.5K
12:30 59.83 59.99 59.82 59.88 0.4K
12:35 59.89 59.99 59.85 59.85 0.5K
12:40 59.98 59.99 59.84 59.99 0.6K
12:45 59.90 60.00 59.90 60.00 0.5K
12:50 59.91 60.07 59.91 60.07 0.8K
12:55 59.96 60.07 59.74 59.94 1.5K
13:00 59.95 60.07 59.93 60.07 0.4K
13:05 59.96 60.07 59.96 59.97 0.5K
13:10 60.06 60.07 59.96 60.07 0.4K
13:15 59.97 60.07 59.96 59.97 0.4K
13:20 60.07 60.07 59.97 60.07 0.4K
13:25 60.00 60.07 59.97 60.07 0.7K
13:30 60.07 60.09 59.96 60.08 0.8K
13:35 60.08 60.19 59.98 60.03 1.1K
13:40 60.03 60.18 59.94 60.03 1.0K
13:45 59.94 60.03 59.93 59.95 0.4K
13:50 60.03 60.03 59.94 60.03 0.5K
13:55 60.02 60.03 59.95 60.03 0.5K
14:00 59.95 60.03 59.95 60.03 0.4K
14:05 59.96 60.03 59.93 59.94 0.5K
14:10 60.03 60.03 59.94 60.00 0.5K
14:15 60.00 60.03 59.94 59.94 0.8K
14:20 59.94 59.95 59.75 59.95 1.0K
14:25 59.80 59.95 59.46 59.93 1.4K
14:30 59.67 59.93 59.62 59.93 0.4K
14:35 59.82 59.93 59.74 59.93 0.4K
14:40 59.84 59.93 59.83 59.93 0.4K
14:45 59.90 59.98 59.83 59.98 0.6K
14:50 59.84 60.17 59.84 60.17 0.6K
14:55 60.08 60.42 60.05 60.24 0.6K
15:00 60.41 60.42 60.22 60.29 0.4K
15:05 60.42 60.42 60.26 60.28 0.4K
15:10 60.39 60.40 60.02 60.11 0.9K
15:15 60.17 60.38 60.06 60.38 0.5K
15:20 60.27 60.38 60.21 60.37 0.5K
15:25 60.36 60.38 60.02 60.29 0.8K
15:30 60.08 60.31 60.02 60.25 0.9K
15:35 60.09 61.23 60.09 60.30 2.0K
15:40 61.03 61.04 60.32 60.81 0.5K
15:45 60.81 60.99 60.67 60.70 0.5K
15:50 60.70 60.96 60.39 60.75 0.5K
15:55 60.94 60.94 60.09 60.57 0.7K
16:00 60.77 60.81 60.14 60.81 0.8K
16:05 60.64 60.82 60.60 60.82 0.5K
16:10 60.82 60.90 60.60 60.62 0.6K
16:15 60.62 60.80 60.14 60.28 0.3K
16:20 60.28 60.28 60.06 60.26 0.3K
16:25 60.14 60.27 60.14 60.15 0.2K
16:30 60.15 60.15 59.57 59.58 1.3K
16:35 59.58 60.16 59.50 60.16 0.9K
16:40 60.16 60.27 60.16 60.26 0.1K
16:45 60.26 60.27 60.17 60.17 0.0K
16:50 60.17 60.26 60.08 60.08 0.8K
16:55 60.08 60.23 60.08 60.09 0.0K
17:00 60.09 60.22 60.09 60.09 0.0K
17:05 60.09 60.23 60.01 60.01 0.7K
17:10 60.01 60.06 59.99 60.03 0.0K
17:15 60.07 60.08 59.94 59.94 0.2K
17:20 59.94 60.06 59.94 59.95 0.2K
17:25 59.95 60.06 59.94 60.06 0.2K
17:30 59.94 59.94 59.76 59.76 0.2K
17:35 59.76 59.77 59.76 59.76 0.0K
17:40 59.76 59.98 59.76 59.76 0.0K
17:45 59.76 59.96 59.76 59.76 0.0K
17:50 59.76 60.27 59.76 60.27 0.7K
17:55 60.05 60.05 60.05 60.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据