Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.35 60.37 60.00 60.37 1.4K
10:05 60.37 60.95 60.37 60.86 0.7K
10:10 60.86 60.94 60.44 60.75 0.9K
10:15 60.74 60.76 60.51 60.76 0.2K
10:20 60.63 60.75 60.51 60.52 0.3K
10:25 60.63 60.76 60.63 60.76 0.2K
10:30 60.76 60.76 60.27 60.33 1.2K
10:35 60.25 60.35 60.03 60.35 0.5K
10:40 60.35 60.50 60.35 60.50 0.1K
10:45 60.50 60.50 60.37 60.45 0.4K
10:50 60.48 60.64 60.48 60.64 1.0K
10:55 60.64 60.64 60.60 60.64 0.1K
11:00 60.64 60.76 60.52 60.76 0.8K
11:05 60.76 60.76 60.74 60.75 0.2K
11:10 60.80 60.91 60.79 60.91 2.4K
11:15 60.98 61.00 60.86 60.95 0.2K
11:20 60.82 60.90 60.78 60.90 1.7K
11:25 61.00 61.00 60.91 60.91 0.1K
11:30 60.90 60.99 60.87 60.87 0.1K
11:35 60.98 61.00 60.89 61.00 0.3K
11:40 61.00 61.25 61.00 61.13 0.7K
11:45 61.12 61.13 61.00 61.13 0.2K
11:50 61.12 61.13 61.01 61.01 0.3K
11:55 61.00 61.19 61.00 61.19 0.4K
12:00 61.19 61.19 61.09 61.19 0.1K
12:05 61.19 61.20 61.09 61.19 0.1K
12:10 61.19 61.19 61.04 61.05 0.4K
12:15 61.05 61.19 61.04 61.19 0.0K
12:20 61.19 61.20 61.07 61.20 0.2K
12:25 61.17 61.19 61.07 61.19 0.0K
12:30 61.19 61.19 61.11 61.19 0.1K
12:35 61.19 61.20 61.17 61.17 0.2K
12:40 61.20 61.20 61.17 61.17 0.7K
12:45 61.15 61.17 61.14 61.17 0.0K
12:50 61.17 61.31 61.17 61.22 0.2K
12:55 61.31 61.35 61.17 61.20 0.7K
13:00 61.20 61.23 61.17 61.19 0.1K
13:05 61.22 61.22 61.05 61.19 0.3K
13:10 61.19 61.21 61.08 61.21 0.2K
13:15 61.21 61.21 61.10 61.10 0.0K
13:20 61.11 61.11 60.90 60.99 0.8K
13:25 60.99 60.99 60.95 60.99 0.1K
13:30 60.99 61.21 60.99 61.11 0.2K
13:35 61.11 61.11 61.08 61.08 0.1K
13:40 61.20 61.21 61.10 61.20 0.1K
13:45 61.19 61.19 60.95 61.18 0.3K
13:50 61.18 61.18 60.95 61.03 0.3K
13:55 61.03 61.03 60.92 60.97 0.1K
14:00 60.92 61.00 60.87 60.87 0.2K
14:05 60.99 61.00 60.71 60.80 0.4K
14:10 60.81 60.82 60.71 60.81 0.2K
14:15 60.72 60.82 60.72 60.80 0.3K
14:20 60.72 60.81 60.72 60.80 0.1K
14:25 60.80 60.80 60.64 60.72 0.1K
14:30 60.71 60.72 60.60 60.71 0.2K
14:35 60.71 60.72 60.54 60.72 0.1K
14:40 60.61 60.71 60.29 60.44 0.5K
14:45 60.44 60.45 60.38 60.44 0.0K
14:50 60.50 60.72 60.47 60.60 0.7K
14:55 60.60 60.71 60.43 60.44 0.2K
15:00 60.44 60.53 60.44 60.44 0.1K
15:05 60.44 60.53 60.40 60.42 0.2K
15:10 60.52 60.52 60.43 60.46 0.1K
15:15 60.46 60.66 60.45 60.65 0.5K
15:20 60.53 60.71 60.46 60.65 0.4K
15:25 60.53 60.66 60.45 60.65 0.2K
15:30 60.53 60.66 60.46 60.66 0.1K
15:35 60.60 60.82 60.50 60.56 1.4K
15:40 60.51 60.69 60.51 60.55 0.1K
15:45 60.55 60.65 60.48 60.49 1.2K
15:50 60.49 60.62 60.49 60.50 0.2K
15:55 60.62 60.62 60.47 60.47 0.2K
16:00 60.48 60.70 60.48 60.58 0.3K
16:05 60.69 60.70 60.58 60.69 0.1K
16:10 60.70 60.77 60.57 60.70 0.1K
16:15 60.71 60.77 60.70 60.71 0.1K
16:20 60.71 61.00 60.71 60.88 1.4K
16:25 60.77 60.88 60.72 60.73 0.1K
16:30 60.73 60.88 60.73 60.88 0.1K
16:35 60.79 60.85 60.69 60.69 0.4K
16:40 60.69 60.72 60.59 60.60 0.6K
16:45 60.72 60.72 60.61 60.62 0.1K
16:50 60.62 60.62 60.52 60.53 0.6K
16:55 60.60 60.60 60.52 60.60 0.2K
17:00 60.60 60.60 60.56 60.57 0.1K
17:05 60.57 60.60 60.56 60.60 0.1K
17:10 60.57 60.60 60.57 60.57 0.1K
17:15 60.57 60.60 60.55 60.56 0.1K
17:20 60.56 60.60 60.51 60.52 0.2K
17:25 60.52 60.60 60.52 60.52 6.1K
17:30 60.60 60.60 60.51 60.52 0.1K
17:35 60.52 60.52 60.45 60.45 0.1K
17:40 60.45 60.60 60.45 60.50 0.1K
17:45 60.50 60.60 60.50 60.52 0.0K
17:50 60.52 60.60 60.45 60.60 0.5K
17:55 60.60 60.60 60.60 60.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据