Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.16 67.16 67.16 67.16 0.1K
10:05 67.46 67.46 67.46 67.46 0.0K
10:10 67.46 67.70 67.46 67.52 0.0K
10:15 67.64 67.64 67.54 67.54 0.2K
10:20 67.54 67.54 67.31 67.31 0.3K
10:25 67.31 67.41 67.16 67.28 0.8K
10:30 67.27 67.27 67.10 67.13 0.4K
10:35 66.90 66.97 66.75 66.82 0.7K
10:40 66.82 66.83 66.80 66.83 0.0K
10:45 66.83 66.99 66.83 66.88 0.3K
10:50 66.85 66.85 66.79 66.79 0.3K
10:55 66.87 66.87 66.79 66.87 0.3K
11:00 66.87 66.90 66.79 66.90 0.0K
11:05 66.89 66.99 66.81 66.99 0.1K
11:10 66.99 66.99 66.99 66.99 0.0K
11:15 66.99 66.99 66.95 66.99 0.0K
11:20 66.98 66.98 66.98 66.98 0.0K
11:25 66.90 66.98 66.90 66.95 0.0K
11:30 66.97 66.97 66.90 66.90 0.1K
11:35 66.90 66.90 66.74 66.74 0.6K
11:40 66.78 66.78 66.50 66.52 0.7K
11:45 66.61 66.61 66.61 66.61 0.0K
11:50 66.61 66.65 66.61 66.63 0.3K
11:55 66.63 66.63 66.61 66.63 0.4K
12:00 66.75 66.75 66.40 66.47 0.8K
12:05 66.47 66.47 66.37 66.47 0.0K
12:10 66.47 66.47 66.43 66.47 0.1K
12:15 66.47 66.47 66.47 66.47 0.0K
12:20 66.48 66.48 66.48 66.48 0.0K
12:25 66.48 66.55 66.48 66.55 0.2K
12:30 66.55 66.55 66.30 66.37 2.4K
12:35 66.40 66.40 66.37 66.40 0.1K
12:40 66.30 66.30 66.25 66.25 0.0K
12:45 66.30 66.30 66.28 66.28 0.0K
12:50 66.28 66.30 66.28 66.30 0.0K
12:55 66.30 66.41 66.30 66.41 0.3K
13:00 66.30 66.42 66.30 66.40 0.3K
13:05 66.40 66.40 66.40 66.40 0.1K
13:10 66.40 66.41 66.40 66.41 0.0K
13:15 66.41 66.41 66.41 66.41 0.1K
13:20 66.41 66.41 66.41 66.41 0.0K
13:25 66.41 66.41 66.32 66.32 0.1K
13:30 66.36 66.36 66.30 66.36 0.0K
13:35 66.36 66.41 66.36 66.41 0.1K
13:40 66.41 66.41 66.41 66.41 0.0K
13:45 66.41 66.41 66.30 66.30 0.1K
13:50 66.39 66.41 66.39 66.41 0.1K
13:55 66.41 66.41 66.29 66.40 0.1K
14:00 66.41 66.41 66.21 66.21 0.4K
14:05 66.39 66.41 66.19 66.19 0.3K
14:10 66.40 66.41 66.19 66.37 0.0K
14:15 66.39 66.41 66.00 66.36 1.2K
14:20 66.04 66.40 66.01 66.25 0.2K
14:25 66.05 66.26 66.01 66.01 0.1K
14:30 66.25 66.39 66.03 66.39 0.1K
14:35 66.39 66.39 66.00 66.00 0.3K
14:40 66.09 66.15 66.00 66.15 0.5K
14:45 66.10 66.39 66.02 66.10 0.4K
14:50 66.10 66.17 66.02 66.02 0.6K
14:55 66.02 66.15 66.02 66.04 0.0K
15:00 66.04 66.15 66.02 66.03 0.0K
15:05 66.14 66.15 66.03 66.04 0.0K
15:10 66.03 66.15 66.03 66.05 0.1K
15:15 66.15 66.16 66.05 66.05 0.0K
15:20 66.16 66.16 65.98 65.98 0.7K
15:25 65.98 66.05 65.98 65.98 0.1K
15:30 66.05 66.05 65.98 66.03 0.4K
15:35 66.05 66.05 66.03 66.05 0.1K
15:40 66.03 66.05 66.03 66.03 0.1K
15:45 66.03 66.05 66.03 66.03 0.0K
15:50 66.03 66.04 66.03 66.03 0.0K
15:55 66.04 66.05 66.03 66.05 0.1K
16:00 66.03 66.05 66.03 66.05 0.0K
16:05 66.03 66.05 66.00 66.01 0.2K
16:10 66.05 66.15 66.00 66.04 0.6K
16:15 66.03 66.16 66.02 66.03 0.1K
16:20 66.04 66.16 66.04 66.16 0.1K
16:25 66.17 66.17 66.07 66.07 0.4K
16:30 66.07 66.17 66.07 66.17 0.1K
16:35 66.11 66.17 66.11 66.15 1.2K
16:40 66.09 66.15 66.09 66.09 0.1K
16:45 66.07 66.15 66.07 66.07 0.0K
16:50 66.10 66.10 65.97 66.00 0.8K
16:55 65.98 66.00 65.98 66.00 0.0K
17:00 65.99 66.00 65.98 65.98 0.1K
17:05 65.98 66.00 65.98 66.00 0.1K
17:10 65.98 66.00 65.97 66.00 0.0K
17:15 65.98 66.00 65.97 65.98 0.0K
17:20 65.98 66.00 65.98 65.98 0.0K
17:25 66.00 66.00 65.98 65.98 0.0K
17:30 65.98 66.00 65.95 65.95 0.1K
17:35 65.95 66.00 65.95 65.95 0.3K
17:40 65.95 66.00 65.95 65.96 0.1K
17:45 65.96 66.15 65.96 66.14 0.1K
17:50 65.98 66.08 65.95 65.96 0.1K
17:55 65.95 65.95 65.95 65.95 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据