Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 64.97 65.06 64.95 65.06 0.4K
10:05 65.06 65.39 64.97 65.39 1.4K
10:10 65.38 65.39 65.08 65.39 0.0K
10:15 65.25 65.27 65.25 65.27 0.0K
10:20 65.27 65.38 65.26 65.38 0.0K
10:25 65.30 65.38 65.30 65.30 0.6K
10:30 65.30 65.38 65.29 65.30 1.1K
10:35 65.16 65.17 65.16 65.17 0.3K
10:40 65.17 65.17 65.17 65.17 0.0K
10:45 65.17 65.30 65.14 65.30 0.1K
10:50 65.30 65.30 65.30 65.30 0.0K
10:55 65.30 65.30 65.11 65.16 0.8K
11:00 65.16 65.17 65.04 65.17 0.1K
11:05 65.05 65.17 65.05 65.17 0.0K
11:10 65.17 65.17 65.17 65.17 0.1K
11:15 65.17 65.17 65.17 65.17 0.1K
11:20 65.07 65.08 65.07 65.08 0.0K
11:25 65.08 65.17 65.00 65.01 1.0K
11:30 65.04 65.17 65.04 65.17 0.2K
11:35 65.11 65.17 65.10 65.17 0.1K
11:40 65.17 65.17 65.10 65.17 0.1K
11:45 65.17 65.17 65.10 65.10 0.0K
11:50 65.20 65.21 65.11 65.21 0.4K
11:55 65.21 65.25 65.14 65.15 0.1K
12:00 65.15 65.24 65.14 65.24 0.1K
12:05 65.24 65.25 65.20 65.20 0.8K
12:10 65.20 65.20 65.20 65.20 0.1K
12:15 65.20 65.20 65.15 65.15 0.0K
12:20 65.15 65.15 65.14 65.14 0.0K
12:25 65.14 65.14 65.10 65.10 0.0K
12:30 65.15 65.15 65.15 65.15 0.0K
12:35 65.15 65.20 65.11 65.11 0.2K
12:40 65.20 65.20 65.11 65.11 0.1K
12:45 65.11 65.23 65.11 65.11 0.1K
12:50 65.22 65.22 65.11 65.14 0.0K
12:55 65.23 65.23 65.19 65.19 0.1K
13:00 65.19 65.19 65.19 65.19 0.0K
13:05 65.19 65.19 65.19 65.19 0.0K
13:10 65.11 65.19 65.10 65.10 0.8K
13:15 65.10 65.12 65.10 65.10 0.2K
13:20 65.11 65.12 65.11 65.12 0.0K
13:25 65.12 65.12 65.10 65.10 0.1K
13:30 65.12 65.20 65.12 65.20 0.3K
13:35 65.20 65.20 65.13 65.20 0.1K
13:40 65.13 65.20 65.13 65.20 0.2K
13:45 65.20 65.20 65.13 65.14 0.0K
13:50 65.14 65.14 65.14 65.14 0.0K
13:55 65.14 65.14 65.14 65.14 0.0K
14:00 65.14 65.14 65.13 65.14 0.1K
14:05 65.14 65.14 65.14 65.14 0.1K
14:10 65.14 65.14 65.14 65.14 0.1K
14:15 65.14 65.20 65.14 65.20 1.2K
14:20 65.20 65.29 65.20 65.29 0.1K
14:25 65.29 65.34 65.20 65.34 0.2K
14:30 65.34 65.34 65.34 65.34 0.0K
14:35 65.34 65.34 65.34 65.34 0.0K
14:40 65.34 65.34 65.34 65.34 0.1K
14:45 65.21 65.34 65.21 65.34 0.1K
14:50 65.23 65.23 65.21 65.21 0.0K
14:55 65.21 65.32 65.21 65.32 0.4K
15:05 65.22 65.33 65.21 65.21 0.1K
15:10 65.33 65.33 65.32 65.32 0.0K
15:15 65.32 65.33 65.26 65.26 0.0K
15:20 65.33 65.33 65.28 65.28 0.0K
15:25 65.28 65.33 65.25 65.33 0.3K
15:30 65.21 65.32 65.21 65.26 0.1K
15:35 65.20 65.30 65.20 65.30 0.1K
15:40 65.29 65.29 65.23 65.23 0.1K
15:45 65.29 65.30 65.29 65.30 0.1K
15:50 65.34 65.34 65.30 65.30 0.0K
15:55 65.34 65.34 65.30 65.34 0.1K
16:00 65.26 65.34 65.26 65.34 0.1K
16:05 65.34 65.34 65.34 65.34 0.4K
16:10 65.30 65.34 65.30 65.34 0.0K
16:15 65.34 65.34 65.34 65.34 0.6K
16:20 65.29 65.29 65.29 65.29 0.0K
16:25 65.37 65.37 65.37 65.37 0.0K
16:30 65.37 65.38 65.35 65.38 0.0K
16:35 65.38 65.38 65.34 65.34 0.0K
16:40 65.34 65.38 65.30 65.38 0.1K
16:45 65.38 65.38 65.38 65.38 0.3K
16:50 65.24 65.35 65.24 65.35 0.2K
16:55 65.35 65.35 65.20 65.30 1.2K
17:05 65.30 65.30 65.21 65.21 0.0K
17:10 65.32 65.32 65.32 65.32 0.0K
17:15 65.29 65.29 65.29 65.29 0.0K
17:20 65.29 65.29 65.20 65.20 0.1K
17:25 65.30 65.30 65.30 65.30 0.0K
17:30 65.26 65.26 65.25 65.25 0.0K
17:35 65.25 65.25 65.25 65.25 0.0K
17:40 65.20 65.20 65.20 65.20 0.0K
17:45 65.20 65.25 65.12 65.12 0.5K
17:50 65.25 65.25 65.25 65.25 0.0K
17:55 65.25 65.25 65.25 65.25 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据