FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 74.17 74.20 73.98 74.02 1.2K
10:05 74.01 74.20 74.01 74.14 0.6K
10:10 74.03 74.16 74.03 74.16 0.1K
10:15 74.16 74.20 74.14 74.20 0.4K
10:20 74.20 74.59 74.12 74.39 3.3K
10:25 74.39 74.56 74.36 74.55 0.1K
10:30 74.56 74.56 74.35 74.39 0.4K
10:35 74.35 74.40 74.35 74.40 0.2K
10:40 74.40 74.40 74.26 74.35 0.5K
10:45 74.32 74.35 74.27 74.33 0.3K
10:50 74.33 74.40 74.25 74.26 0.5K
10:55 74.29 74.36 74.19 74.36 0.7K
11:00 74.36 74.39 74.26 74.35 0.7K
11:05 74.29 74.40 74.29 74.38 0.2K
11:10 74.32 74.40 74.30 74.32 0.3K
11:15 74.37 74.41 74.30 74.39 0.5K
11:20 74.41 74.41 74.31 74.31 0.4K
11:25 74.30 74.35 74.25 74.35 0.5K
11:30 74.35 74.43 74.30 74.42 0.4K
11:35 74.35 74.50 74.35 74.50 0.1K
11:40 74.45 74.50 74.45 74.45 1.3K
11:45 74.49 74.50 74.39 74.45 0.5K
11:50 74.48 74.50 74.45 74.48 0.6K
11:55 74.48 74.50 74.45 74.49 0.3K
12:00 74.50 74.51 74.42 74.51 0.3K
12:05 74.50 74.71 74.44 74.65 1.0K
12:10 74.65 74.77 74.65 74.73 0.1K
12:15 74.79 74.95 74.68 74.95 2.1K
12:20 75.06 75.06 74.72 74.98 1.1K
12:25 74.98 75.18 74.94 75.05 1.7K
12:30 75.05 75.19 75.00 75.10 0.4K
12:35 75.14 75.14 74.78 74.86 3.4K
12:40 74.86 74.88 74.80 74.86 0.3K
12:45 74.86 74.92 74.81 74.91 0.2K
12:50 74.86 74.94 74.79 74.79 0.4K
12:55 74.79 74.89 74.79 74.82 0.2K
13:00 74.90 74.94 74.80 74.85 0.4K
13:05 74.85 74.99 74.85 74.92 0.2K
13:10 74.92 74.98 74.92 74.92 0.1K
13:15 74.93 75.09 74.93 75.02 0.3K
13:20 74.97 75.35 74.94 75.35 3.1K
13:25 75.28 75.29 74.91 75.15 9.5K
13:30 75.18 75.43 75.05 75.15 5.1K
13:35 75.16 75.28 75.10 75.22 0.3K
13:40 75.17 75.27 75.15 75.16 0.6K
13:45 75.24 75.28 75.15 75.26 0.4K
13:50 75.28 75.42 75.22 75.41 0.3K
13:55 75.42 75.46 75.37 75.46 0.5K
14:00 75.46 75.56 75.41 75.55 0.2K
14:05 75.58 75.58 75.52 75.55 0.2K
14:10 75.55 75.58 75.52 75.58 0.1K
14:15 75.57 75.58 75.45 75.50 0.4K
14:20 75.50 75.50 75.40 75.50 0.3K
14:25 75.45 75.58 75.45 75.52 0.2K
14:30 75.58 75.64 75.52 75.57 0.4K
14:35 75.57 75.63 75.05 75.14 4.9K
14:40 75.36 75.46 75.16 75.38 4.7K
14:45 75.31 75.58 75.29 75.50 2.5K
14:50 75.53 75.59 75.47 75.50 0.7K
14:55 75.54 75.56 75.50 75.55 0.2K
15:00 75.60 75.60 75.52 75.56 0.2K
15:05 75.55 75.72 75.55 75.66 1.7K
15:10 75.35 75.59 75.35 75.58 2.0K
15:15 75.59 75.65 75.54 75.60 0.8K
15:20 75.65 75.65 75.50 75.53 1.4K
15:25 75.56 75.60 75.51 75.60 0.4K
15:30 75.63 75.63 75.55 75.58 0.6K
15:35 75.58 75.63 75.51 75.62 1.7K
15:40 75.57 75.62 75.31 75.41 3.9K
15:45 75.44 75.49 75.38 75.41 0.3K
15:50 75.41 75.49 75.32 75.35 0.6K
15:55 75.32 75.37 75.24 75.24 0.9K
16:00 75.17 75.32 75.16 75.24 0.1K
16:05 75.04 75.25 74.99 75.03 2.9K
16:10 75.02 75.20 75.02 75.15 0.8K
16:15 75.15 75.21 74.94 75.06 1.2K
16:20 74.99 75.13 74.97 75.12 0.3K
16:25 75.07 75.17 75.03 75.06 0.6K
16:30 75.05 75.10 75.03 75.06 0.2K
16:35 75.10 75.18 75.04 75.18 0.3K
16:40 75.11 75.22 75.11 75.15 0.2K
16:45 75.13 75.24 75.02 75.02 1.9K
16:50 75.02 75.42 75.02 75.04 0.5K
16:55 75.04 75.65 75.04 75.65 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据