FII VBI Prime Properties

PVBI11
🏛️ 巴西 →
78.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 75.20 75.57 75.20 75.40 0.4K
10:05 75.54 75.58 75.10 75.30 0.3K
10:10 75.28 75.30 74.80 75.29 0.9K
10:15 75.08 75.26 75.05 75.05 0.6K
10:20 75.14 75.24 75.05 75.18 0.7K
10:25 75.17 75.23 75.07 75.20 0.2K
10:30 75.23 75.25 75.06 75.17 0.5K
10:35 75.18 75.41 75.09 75.09 0.9K
10:40 75.10 75.21 75.06 75.06 1.0K
10:45 75.17 75.18 75.05 75.05 0.7K
10:50 75.05 75.13 74.84 74.85 0.9K
10:55 74.84 74.92 74.25 74.39 1.9K
11:00 74.39 74.44 74.29 74.29 0.8K
11:05 74.49 74.72 74.43 74.61 2.4K
11:10 74.61 75.08 74.61 75.04 3.2K
11:15 75.01 75.44 74.95 75.18 4.2K
11:20 75.18 75.19 74.98 75.14 3.5K
11:25 75.14 75.20 75.06 75.13 1.0K
11:30 75.13 75.18 74.85 74.85 2.9K
11:35 74.93 74.93 74.68 74.78 2.5K
11:40 74.78 74.79 74.68 74.77 1.2K
11:45 74.79 75.08 74.77 74.86 2.3K
11:50 74.86 74.98 74.55 74.66 9.0K
11:55 74.65 75.14 74.61 74.94 7.0K
12:00 74.93 74.93 74.79 74.89 0.9K
12:05 74.89 74.93 74.69 74.84 1.9K
12:10 74.76 75.47 74.69 74.89 6.2K
12:15 74.97 75.58 74.85 75.23 6.5K
12:20 75.29 75.95 75.13 75.89 6.1K
12:25 75.87 75.90 75.74 75.74 2.1K
12:30 75.67 75.78 75.45 75.54 0.6K
12:35 75.54 76.35 75.48 76.28 8.8K
12:40 76.27 76.48 76.18 76.34 8.0K
12:45 76.38 76.38 75.93 76.24 6.9K
12:50 76.24 76.33 75.92 76.33 5.8K
12:55 76.33 76.42 76.19 76.30 1.7K
13:00 76.30 76.34 76.23 76.33 0.4K
13:05 76.33 76.33 76.21 76.31 0.4K
13:10 76.30 76.36 76.22 76.33 0.4K
13:15 76.36 76.36 76.23 76.26 1.1K
13:20 76.26 76.26 76.17 76.25 0.9K
13:25 76.17 76.30 75.68 76.30 7.0K
13:30 76.28 76.33 76.21 76.32 1.4K
13:35 76.32 76.33 76.24 76.30 1.0K
13:40 76.23 76.32 76.23 76.25 0.7K
13:45 76.33 76.33 76.23 76.31 0.8K
13:50 76.31 76.32 76.10 76.21 2.2K
13:55 76.21 76.28 76.13 76.27 0.8K
14:00 76.26 76.29 76.17 76.29 0.9K
14:05 76.29 76.34 76.22 76.34 0.7K
14:10 76.34 76.34 76.27 76.33 0.6K
14:15 76.33 76.34 76.22 76.32 1.3K
14:20 76.32 76.34 76.23 76.24 0.9K
14:25 76.24 76.32 76.06 76.10 1.6K
14:30 76.10 76.20 76.04 76.11 1.7K
14:35 76.18 76.20 75.92 76.02 1.4K
14:40 76.02 76.25 75.93 76.13 5.3K
14:45 76.06 76.13 76.02 76.11 0.7K
14:50 76.11 76.15 76.02 76.04 0.8K
14:55 76.13 76.15 76.02 76.14 0.8K
15:00 76.14 76.14 75.92 75.93 2.6K
15:05 76.01 76.06 75.96 75.98 0.8K
15:10 75.98 76.16 75.98 76.06 5.5K
15:15 76.00 76.09 75.69 75.69 8.7K
15:20 75.72 75.79 75.42 75.51 1.6K
15:25 75.42 75.51 75.30 75.38 1.3K
15:30 75.32 75.48 75.30 75.47 1.4K
15:35 75.45 75.53 75.32 75.45 0.9K
15:40 75.52 75.55 75.45 75.45 0.4K
15:45 75.53 75.54 75.41 75.54 0.4K
15:50 75.46 75.56 75.46 75.55 0.5K
15:55 75.55 75.61 75.47 75.54 0.8K
16:00 75.61 75.62 75.53 75.61 0.4K
16:05 75.60 75.65 75.53 75.65 0.4K
16:10 75.64 75.72 75.57 75.60 0.5K
16:15 75.67 75.68 75.57 75.57 0.2K
16:20 75.64 75.66 75.56 75.58 0.2K
16:25 75.64 75.68 75.50 75.51 1.0K
16:30 75.46 75.50 75.37 75.40 0.5K
16:35 75.40 75.47 75.40 75.40 0.4K
16:40 75.40 75.47 75.40 75.41 0.4K
16:45 75.41 75.47 75.38 75.40 0.4K
16:50 75.40 75.44 75.16 75.16 0.6K
16:55 75.10 75.10 75.10 75.10 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据