FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 108.73 108.75 108.53 108.75 0.5K
10:05 108.75 108.75 108.54 108.71 0.1K
10:10 108.71 108.71 108.54 108.66 0.1K
10:15 108.64 108.66 108.64 108.66 0.1K
10:20 108.69 108.69 108.63 108.68 0.1K
10:25 108.69 108.69 108.20 108.28 3.7K
10:30 108.02 108.47 108.02 108.19 0.5K
10:35 108.20 108.29 108.14 108.20 1.2K
10:40 108.35 108.35 108.09 108.24 0.4K
10:45 108.32 108.32 108.06 108.06 0.5K
10:50 108.19 108.19 108.07 108.19 0.3K
10:55 108.20 108.20 108.07 108.19 0.4K
11:00 108.19 108.20 108.06 108.18 0.5K
11:05 108.18 108.18 108.08 108.08 0.0K
11:10 108.27 108.27 108.08 108.16 0.1K
11:15 108.20 108.20 108.06 108.06 0.2K
11:20 108.15 108.20 108.11 108.20 0.2K
11:25 108.20 108.20 108.02 108.02 0.4K
11:30 108.06 108.20 108.02 108.10 0.5K
11:35 108.20 108.20 108.09 108.18 0.1K
11:40 108.18 108.27 108.07 108.16 0.7K
11:45 108.20 108.29 108.09 108.19 0.3K
11:50 108.19 108.26 108.08 108.22 0.3K
11:55 108.24 108.24 107.91 108.09 0.4K
12:00 108.10 108.10 107.90 108.03 0.3K
12:05 108.03 108.10 107.99 108.09 0.3K
12:10 107.92 108.17 107.92 108.10 0.3K
12:15 108.09 108.10 108.01 108.09 0.3K
12:20 108.09 108.10 108.05 108.10 0.1K
12:25 108.10 108.10 108.00 108.08 0.1K
12:30 108.08 108.10 108.00 108.10 0.5K
12:35 108.10 108.15 108.02 108.15 0.2K
12:40 108.15 108.29 108.15 108.29 0.5K
12:45 108.28 108.29 108.20 108.20 0.1K
12:50 108.28 108.29 108.17 108.29 0.1K
12:55 108.29 108.29 108.17 108.19 0.5K
13:00 108.26 108.29 108.00 108.00 0.7K
13:05 107.95 108.03 107.91 107.94 0.2K
13:10 107.95 108.10 107.94 108.00 0.3K
13:15 108.10 108.13 108.00 108.10 0.1K
13:20 108.02 108.10 107.98 107.98 0.0K
13:25 107.98 108.10 107.97 107.97 0.0K
13:30 107.97 108.02 107.96 108.02 0.1K
13:35 107.99 108.19 107.99 108.14 0.2K
13:40 108.06 108.20 108.06 108.13 0.0K
13:45 108.20 108.28 108.11 108.28 0.4K
13:50 108.19 108.28 108.15 108.16 0.2K
13:55 108.25 108.29 108.13 108.19 0.1K
14:00 108.28 108.29 108.15 108.18 0.1K
14:05 108.19 108.30 108.02 108.17 1.1K
14:10 108.27 108.28 108.07 108.09 0.4K
14:15 108.08 108.20 107.99 108.03 0.8K
14:20 108.07 108.19 107.99 108.09 0.4K
14:25 108.18 108.29 108.09 108.17 0.3K
14:30 108.27 108.27 108.02 108.15 0.4K
14:35 108.12 108.13 107.99 108.08 0.2K
14:40 108.00 108.11 107.93 107.93 0.3K
14:45 108.00 108.12 107.93 108.00 0.9K
14:50 108.00 108.11 107.96 107.96 0.8K
14:55 108.05 108.11 107.97 108.00 0.5K
15:00 107.99 108.10 107.95 107.95 0.8K
15:05 108.05 108.09 107.96 107.99 0.2K
15:10 108.00 108.11 107.92 108.06 0.3K
15:15 108.08 108.10 107.99 107.99 0.3K
15:20 108.08 108.11 107.93 107.98 0.4K
15:25 107.98 108.11 107.88 107.88 0.9K
15:30 107.99 108.11 107.88 108.08 0.3K
15:35 108.09 108.10 107.98 108.07 0.4K
15:40 108.07 108.09 107.98 107.98 0.4K
15:45 107.99 108.08 107.95 107.95 0.4K
15:50 108.00 108.00 107.95 107.99 0.1K
15:55 107.99 108.08 107.94 107.98 1.9K
16:00 107.98 108.09 107.91 108.01 0.3K
16:05 107.99 108.04 107.92 107.96 0.1K
16:10 107.96 108.05 107.95 107.95 0.4K
16:15 108.03 108.06 107.93 107.99 0.1K
16:20 107.99 108.08 107.96 108.04 0.2K
16:25 108.07 108.09 107.95 108.07 0.2K
16:30 108.07 108.12 107.98 108.06 0.4K
16:35 108.06 108.06 107.96 108.06 0.1K
16:40 108.06 108.11 107.97 108.09 0.5K
16:45 108.10 108.29 107.98 107.98 0.6K
16:50 108.11 108.40 108.00 108.40 0.4K
16:55 108.00 108.00 108.00 108.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据