FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.23 102.23 102.23 102.23 0.3K
10:05 102.15 102.23 102.10 102.15 0.0K
10:10 102.10 102.23 102.10 102.10 0.1K
10:15 102.20 102.20 102.07 102.20 0.1K
10:20 102.20 102.20 102.15 102.15 0.1K
10:25 102.15 102.20 102.15 102.15 0.0K
10:30 102.20 102.20 102.15 102.20 0.0K
10:35 102.20 102.25 102.20 102.25 0.4K
10:40 102.26 102.26 102.05 102.13 0.3K
10:45 102.05 102.13 102.05 102.13 0.1K
10:50 102.18 102.18 102.05 102.05 0.2K
10:55 102.07 102.07 102.05 102.05 0.1K
11:20 102.07 102.07 102.06 102.06 0.8K
11:25 102.06 102.07 102.05 102.07 0.1K
11:30 102.07 102.07 102.05 102.07 0.1K
11:35 102.07 102.07 102.05 102.07 0.2K
11:40 102.07 102.07 102.05 102.07 0.1K
11:45 102.06 102.10 102.06 102.10 0.2K
11:50 102.10 102.25 102.10 102.23 0.1K
11:55 102.24 102.26 102.15 102.24 0.1K
12:00 102.20 102.29 102.20 102.24 0.1K
12:05 102.24 102.24 102.23 102.23 0.0K
12:10 102.16 102.24 102.16 102.17 0.1K
12:15 102.17 102.17 102.12 102.12 0.0K
12:20 102.16 102.16 102.07 102.10 0.3K
12:25 102.10 102.24 102.05 102.24 0.5K
12:30 102.24 102.25 102.14 102.23 0.1K
12:35 102.23 102.55 102.12 102.24 1.1K
12:40 102.24 102.58 102.23 102.58 0.7K
12:45 102.58 102.58 102.58 102.58 0.2K
12:50 102.58 102.63 102.51 102.52 0.8K
12:55 102.59 102.73 102.52 102.69 0.1K
13:00 102.69 102.73 102.60 102.62 0.1K
13:05 102.62 102.74 102.61 102.74 0.1K
13:10 102.74 102.74 102.47 102.54 0.1K
13:15 102.54 102.57 102.43 102.43 0.2K
13:20 102.45 102.45 102.43 102.45 0.1K
13:25 102.45 102.45 102.43 102.45 0.0K
13:30 102.45 102.45 102.35 102.42 0.1K
13:35 102.45 102.45 102.30 102.45 0.1K
13:40 102.45 102.50 102.25 102.45 0.3K
13:45 102.46 102.48 102.24 102.41 0.3K
13:50 102.40 102.41 102.25 102.40 0.0K
13:55 102.40 102.40 102.24 102.25 0.1K
14:00 102.24 102.32 102.22 102.24 0.1K
14:05 102.24 102.32 102.24 102.32 0.0K
14:10 102.32 102.32 102.24 102.25 0.1K
14:15 102.25 102.25 102.10 102.22 0.1K
14:20 102.12 102.24 102.12 102.23 0.1K
14:25 102.23 102.24 102.17 102.23 0.0K
14:30 102.24 102.24 102.10 102.24 0.1K
14:35 102.25 102.25 102.07 102.07 0.3K
14:40 102.19 102.24 102.18 102.24 0.2K
14:45 102.24 102.24 102.08 102.18 0.1K
14:50 102.17 102.34 102.10 102.10 0.1K
14:55 102.16 102.24 102.16 102.24 0.0K
15:00 102.24 102.24 102.09 102.24 0.2K
15:05 102.23 102.24 102.13 102.22 0.0K
15:10 102.23 102.27 102.14 102.24 0.1K
15:15 102.24 102.35 102.23 102.35 0.1K
15:20 102.34 102.36 102.25 102.32 0.1K
15:25 102.32 102.33 102.24 102.32 0.2K
15:30 102.24 102.33 102.24 102.32 0.1K
15:35 102.32 102.34 102.24 102.33 0.2K
15:40 102.33 102.34 102.22 102.22 0.1K
15:45 102.24 102.31 102.12 102.24 0.2K
15:50 102.33 102.34 102.22 102.24 0.1K
15:55 102.33 102.34 102.24 102.24 0.1K
16:00 102.32 102.34 102.14 102.14 0.5K
16:05 102.14 102.24 102.10 102.24 0.2K
16:10 102.33 102.33 102.17 102.24 0.1K
16:15 102.24 102.24 102.22 102.24 0.1K
16:20 102.24 102.24 102.21 102.24 0.0K
16:25 102.24 102.24 102.08 102.08 0.1K
16:30 102.18 102.23 102.08 102.23 0.1K
16:35 102.23 102.24 102.13 102.24 0.1K
16:40 102.17 102.24 102.11 102.23 0.2K
16:45 102.24 102.34 102.18 102.34 0.4K
16:50 102.34 103.00 102.10 102.99 2.8K
16:55 102.18 102.18 102.18 102.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据