FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.50 102.50 102.24 102.24 0.1K
10:05 102.07 102.21 101.99 101.99 0.6K
10:10 101.85 101.95 101.59 101.83 0.8K
10:15 101.76 101.97 101.68 101.96 0.3K
10:20 102.00 102.27 102.00 102.02 0.8K
10:25 102.21 102.21 102.04 102.07 0.2K
10:30 102.07 102.24 102.06 102.06 0.2K
10:35 102.06 102.12 102.00 102.00 0.2K
10:40 102.00 102.19 102.00 102.09 0.1K
10:45 102.02 102.13 102.00 102.11 0.1K
10:50 102.18 102.24 102.14 102.22 0.8K
10:55 102.22 102.62 102.14 102.58 2.4K
11:00 102.57 102.79 102.57 102.64 0.9K
11:05 102.73 102.79 102.68 102.79 0.4K
11:10 102.78 102.79 102.78 102.79 0.3K
11:15 102.79 102.79 102.79 102.79 0.3K
11:20 102.79 103.10 102.79 103.02 1.5K
11:25 103.05 103.07 102.95 103.01 0.7K
11:30 103.00 103.02 102.88 103.02 0.5K
11:35 103.00 103.03 102.92 103.01 0.3K
11:40 103.00 103.00 102.87 102.87 0.2K
11:45 102.86 102.87 102.80 102.85 0.1K
11:50 102.85 102.87 102.77 102.87 0.2K
11:55 102.86 102.87 102.80 102.86 0.2K
12:00 102.86 102.87 102.86 102.87 0.1K
12:05 102.81 102.87 102.81 102.86 0.1K
12:10 102.85 102.85 102.83 102.83 0.1K
12:15 102.83 102.83 102.70 102.73 0.4K
12:20 102.71 102.73 102.62 102.68 0.1K
12:25 102.69 102.70 102.65 102.70 0.3K
12:30 102.61 102.65 102.56 102.63 0.2K
12:35 102.60 102.70 102.50 102.68 0.4K
12:40 102.69 102.75 102.61 102.61 0.2K
12:45 102.61 102.75 102.61 102.66 0.2K
12:50 102.67 102.71 102.67 102.70 0.1K
12:55 102.71 102.71 102.57 102.66 0.3K
13:00 102.69 102.70 102.66 102.69 0.1K
13:05 102.68 102.70 102.58 102.59 0.2K
13:10 102.70 102.71 102.59 102.69 0.2K
13:15 102.70 102.75 102.61 102.70 0.2K
13:20 102.70 102.71 102.61 102.69 0.3K
13:25 102.71 102.71 102.57 102.61 0.2K
13:30 102.68 102.68 102.59 102.66 0.1K
13:35 102.66 102.68 102.55 102.62 0.1K
13:40 102.54 102.64 102.53 102.64 0.5K
13:45 102.52 102.64 102.52 102.54 0.3K
13:50 102.64 102.76 102.51 102.76 0.8K
13:55 102.75 102.76 102.60 102.76 0.2K
14:00 102.66 102.73 102.66 102.73 0.2K
14:05 102.70 102.71 102.57 102.58 0.8K
14:10 102.58 102.72 102.54 102.61 0.1K
14:15 102.69 102.69 102.61 102.68 0.1K
14:20 102.69 102.70 102.63 102.63 0.1K
14:25 102.70 102.73 102.46 102.68 0.6K
14:30 102.66 102.69 102.58 102.58 0.1K
14:35 102.64 102.68 102.54 102.59 0.2K
14:40 102.66 102.66 102.50 102.56 0.2K
14:45 102.57 102.58 102.51 102.57 0.4K
14:50 102.57 102.58 102.50 102.56 0.2K
14:55 102.57 102.58 102.40 102.40 0.2K
15:00 102.40 102.46 102.36 102.45 0.1K
15:05 102.35 102.49 102.35 102.47 0.1K
15:10 102.44 102.44 102.26 102.26 0.6K
15:15 102.37 102.39 102.25 102.38 0.3K
15:20 102.29 102.40 102.29 102.32 0.2K
15:25 102.39 102.39 102.27 102.35 0.1K
15:30 102.36 102.40 102.24 102.39 0.6K
15:35 102.29 102.47 102.29 102.45 0.2K
15:40 102.45 102.50 102.27 102.42 0.9K
15:45 102.40 102.40 102.27 102.38 0.1K
15:50 102.39 102.39 102.23 102.38 0.3K
15:55 102.38 102.55 102.32 102.55 1.5K
16:00 102.55 102.55 102.45 102.55 0.7K
16:05 102.48 102.73 102.47 102.72 1.1K
16:10 102.73 102.76 102.65 102.75 1.4K
16:15 102.75 102.76 102.54 102.67 0.5K
16:20 102.67 102.73 102.55 102.73 0.6K
16:25 102.64 102.68 102.52 102.68 0.4K
16:30 102.61 102.67 102.46 102.64 0.5K
16:35 102.64 102.66 102.36 102.62 1.8K
16:40 102.49 102.67 102.48 102.66 0.5K
16:45 102.66 102.74 102.59 102.74 0.6K
16:50 102.75 102.76 102.31 102.76 1.1K
16:55 102.76 102.76 102.76 102.76 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据