FII VBI Logistico

LVBI11
🏛️ 巴西 →
108.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.45 101.45 101.41 101.41 0.2K
10:05 101.41 101.67 101.41 101.67 0.0K
10:10 101.63 101.64 101.26 101.29 0.3K
10:15 101.39 101.39 101.02 101.02 0.2K
10:20 101.11 101.29 101.11 101.29 0.1K
10:25 101.32 102.24 101.23 102.01 2.0K
10:30 101.91 101.96 101.79 101.81 0.1K
10:35 101.80 102.11 101.80 102.05 0.2K
10:40 102.05 102.12 102.05 102.05 0.1K
10:45 102.06 102.12 102.05 102.11 0.1K
10:50 102.10 102.12 102.03 102.03 0.0K
10:55 102.04 102.25 102.04 102.25 0.8K
11:00 102.26 102.40 102.26 102.39 0.1K
11:05 102.39 102.40 102.38 102.40 0.0K
11:10 102.40 102.40 102.03 102.13 0.4K
11:15 102.24 102.32 102.12 102.31 0.2K
11:20 102.32 102.33 102.24 102.33 0.1K
11:25 102.27 102.37 102.24 102.24 0.4K
11:30 102.24 102.30 102.24 102.30 0.7K
11:35 102.24 102.29 102.11 102.13 0.4K
11:40 102.22 102.28 102.10 102.28 2.1K
11:45 102.25 102.28 102.24 102.24 0.2K
11:50 102.28 102.35 102.24 102.35 2.0K
11:55 102.44 102.56 102.33 102.46 1.0K
12:00 102.46 102.46 102.14 102.32 0.7K
12:05 102.41 102.45 102.20 102.30 0.6K
12:10 102.29 102.40 102.22 102.26 0.4K
12:15 102.29 102.39 102.19 102.29 0.4K
12:20 102.38 102.52 102.29 102.37 0.8K
12:25 102.37 102.54 102.36 102.51 0.5K
12:30 102.42 102.47 102.29 102.34 0.3K
12:35 102.35 102.48 102.31 102.32 0.2K
12:40 102.32 102.46 102.31 102.42 0.2K
12:45 102.52 102.53 102.19 102.34 1.4K
12:50 102.40 102.50 102.30 102.37 0.6K
12:55 102.46 102.53 102.40 102.50 0.3K
13:00 102.45 102.50 102.40 102.48 0.3K
13:05 102.41 102.52 102.40 102.41 0.2K
13:10 102.50 102.53 102.41 102.52 0.2K
13:15 102.45 102.53 102.42 102.42 0.2K
13:20 102.41 102.48 102.39 102.41 0.3K
13:25 102.39 102.50 102.36 102.41 0.4K
13:30 102.49 102.53 102.40 102.48 1.1K
13:35 102.49 102.75 102.47 102.75 0.7K
13:40 102.69 102.78 102.48 102.61 0.6K
13:45 102.52 102.75 102.52 102.75 0.2K
13:50 102.74 102.75 102.67 102.75 0.1K
13:55 102.74 102.77 102.67 102.75 0.1K
14:00 102.70 102.94 102.70 102.94 0.3K
14:05 102.91 103.20 102.91 103.03 1.1K
14:10 102.94 103.03 102.89 102.90 0.3K
14:15 102.81 103.29 102.81 103.25 0.6K
14:20 103.20 103.24 103.11 103.11 0.3K
14:25 103.11 103.25 103.11 103.24 0.4K
14:30 103.23 103.24 103.12 103.19 0.3K
14:35 103.19 103.19 103.16 103.18 0.5K
14:40 103.19 103.19 103.07 103.16 0.5K
14:45 103.17 103.19 103.10 103.18 0.4K
14:50 103.18 103.24 103.11 103.24 1.1K
14:55 103.24 103.24 103.15 103.24 0.4K
15:00 103.24 103.30 103.22 103.30 0.3K
15:05 103.29 103.68 103.27 103.59 1.2K
15:10 103.52 103.60 103.28 103.39 0.8K
15:15 103.40 103.46 103.18 103.32 0.4K
15:20 103.21 103.37 103.18 103.25 1.0K
15:25 103.25 103.49 103.25 103.49 0.9K
15:30 103.58 103.84 103.45 103.80 0.9K
15:35 103.80 103.80 103.03 103.09 0.4K
15:40 103.19 103.19 103.04 103.17 0.3K
15:45 103.18 103.18 102.98 102.98 0.2K
15:50 103.00 103.03 102.93 103.01 0.1K
15:55 103.01 103.01 102.95 102.99 0.2K
16:00 103.00 103.00 102.84 103.00 0.4K
16:05 103.00 103.19 102.95 103.17 0.3K
16:10 103.19 103.46 103.16 103.33 0.2K
16:15 103.33 103.38 102.97 102.97 0.4K
16:20 103.00 103.19 102.92 103.17 0.1K
16:25 103.20 103.35 103.11 103.33 0.2K
16:30 103.23 103.35 102.94 103.09 0.4K
16:35 103.18 103.27 102.99 103.25 0.2K
16:40 103.25 103.35 103.06 103.28 0.3K
16:45 103.29 103.34 103.09 103.34 0.8K
16:50 103.11 103.35 103.11 103.14 0.1K
16:55 103.46 103.46 103.46 103.46 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据