FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.60 101.88 101.60 101.88 0.6K
10:05 101.93 101.93 101.74 101.74 0.2K
10:10 101.89 101.89 101.68 101.68 0.4K
10:15 101.79 101.82 101.61 101.76 0.1K
10:20 101.76 101.82 101.68 101.82 0.6K
10:25 101.82 101.95 101.72 101.81 0.1K
10:30 101.93 101.94 101.81 101.81 0.0K
10:35 101.94 101.95 101.81 101.95 0.1K
10:40 101.95 101.95 101.90 101.95 0.2K
10:45 101.95 101.95 101.83 101.93 0.1K
10:50 101.90 101.93 101.81 101.90 0.3K
10:55 101.79 101.80 101.20 101.39 0.9K
11:00 101.23 101.59 101.23 101.24 0.3K
11:05 101.23 101.37 101.00 101.01 0.9K
11:10 101.01 101.35 101.01 101.07 0.3K
11:15 101.05 101.24 101.05 101.09 0.2K
11:20 101.10 101.24 101.10 101.10 0.2K
11:25 101.10 101.25 101.10 101.20 0.2K
11:30 101.24 101.30 101.10 101.16 0.3K
11:35 101.16 101.31 101.15 101.15 0.2K
11:40 101.15 101.26 101.13 101.15 0.2K
11:45 101.13 101.35 101.11 101.24 0.4K
11:50 101.19 101.29 101.09 101.09 0.6K
11:55 101.07 101.18 101.03 101.03 0.3K
12:00 101.04 101.16 101.00 101.02 0.5K
12:05 101.02 101.16 101.02 101.03 0.2K
12:10 101.03 101.14 101.03 101.03 0.2K
12:15 101.03 101.16 101.03 101.14 0.2K
12:20 101.03 101.16 101.02 101.02 0.3K
12:25 101.02 101.12 101.02 101.02 0.5K
12:30 101.02 101.14 101.01 101.01 0.3K
12:35 101.01 101.14 101.01 101.14 0.3K
12:40 101.05 101.14 101.02 101.04 0.2K
12:45 101.04 101.15 101.01 101.01 1.6K
12:50 101.01 101.12 101.01 101.12 0.2K
12:55 101.03 101.14 101.03 101.14 0.5K
13:00 101.05 101.20 101.05 101.05 0.3K
13:05 101.05 101.19 101.03 101.03 0.2K
13:10 101.14 101.18 101.01 101.16 0.3K
13:15 101.04 101.18 101.01 101.01 0.2K
13:20 101.05 101.13 101.01 101.01 0.3K
13:25 101.11 101.11 101.00 101.00 0.2K
13:30 101.00 101.11 101.00 101.01 0.2K
13:35 101.05 101.13 100.90 100.90 0.7K
13:40 100.90 100.90 100.71 100.83 0.3K
13:45 100.91 100.91 100.75 100.87 0.4K
13:50 100.87 101.03 100.80 100.90 0.3K
13:55 101.01 101.09 100.88 101.01 0.5K
14:00 101.00 101.10 101.00 101.00 0.3K
14:05 101.00 101.10 101.00 101.00 0.3K
14:10 101.09 101.10 101.00 101.02 0.2K
14:15 101.01 101.16 101.01 101.04 0.5K
14:20 101.04 101.16 101.02 101.02 0.7K
14:25 101.02 101.13 101.01 101.01 0.2K
14:30 101.01 101.14 101.01 101.01 0.2K
14:35 101.01 101.15 101.01 101.06 0.5K
14:40 101.15 101.30 101.04 101.13 0.4K
14:45 101.12 101.19 101.05 101.08 0.5K
14:50 101.19 101.22 101.08 101.12 0.2K
14:55 101.12 101.22 101.09 101.12 0.4K
15:00 101.12 101.24 101.12 101.24 0.2K
15:05 101.24 101.27 101.15 101.15 0.3K
15:10 101.15 101.35 101.12 101.17 2.0K
15:15 101.29 101.40 101.29 101.40 0.1K
15:20 101.39 101.39 101.31 101.38 0.1K
15:25 101.38 101.46 101.36 101.45 0.3K
15:30 101.35 101.50 101.35 101.50 0.0K
15:35 101.50 101.50 101.33 101.42 0.1K
15:40 101.42 101.50 101.31 101.49 0.5K
15:45 101.49 101.50 101.40 101.43 0.1K
15:50 101.43 101.73 101.40 101.71 2.0K
15:55 101.70 101.83 101.53 101.70 3.3K
16:00 101.88 101.89 101.88 101.89 1.2K
16:05 101.89 101.99 101.89 101.99 0.3K
16:10 101.99 101.99 101.95 101.99 0.1K
16:15 101.99 102.00 101.91 102.00 0.9K
16:20 102.00 102.00 101.92 102.00 0.1K
16:25 102.00 102.02 101.91 102.02 0.8K
16:30 102.21 102.25 101.89 102.22 0.1K
16:35 102.21 102.21 102.01 102.07 0.0K
16:40 102.00 102.74 102.00 102.74 1.6K
16:45 102.74 103.44 102.55 103.36 1.6K
16:50 103.36 103.86 102.88 103.60 0.8K
16:55 102.85 102.85 102.85 102.85 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据