FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.72
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.43 101.43 101.35 101.36 0.5K
10:05 101.35 101.35 101.02 101.03 0.2K
10:10 101.02 101.26 101.02 101.02 0.3K
10:15 101.19 101.19 100.99 101.09 0.4K
10:20 101.00 101.11 101.00 101.11 0.0K
10:25 101.10 101.11 101.00 101.00 0.1K
10:30 101.00 101.10 100.81 100.81 0.2K
10:35 100.82 101.03 100.81 100.83 0.1K
10:40 100.83 101.03 100.82 101.03 0.1K
10:45 101.04 101.10 101.03 101.10 0.1K
10:50 101.10 101.17 101.02 101.17 0.0K
10:55 101.20 101.26 101.00 101.12 0.2K
11:00 101.21 101.26 101.15 101.15 0.2K
11:05 101.15 101.15 101.12 101.14 0.1K
11:10 101.14 101.15 101.11 101.15 0.2K
11:15 101.14 101.15 101.04 101.04 0.1K
11:20 101.04 101.15 101.01 101.04 0.3K
11:25 101.04 101.25 101.03 101.25 0.3K
11:30 101.25 101.35 101.19 101.25 0.2K
11:35 101.40 101.40 101.30 101.40 0.8K
11:40 101.40 101.40 101.31 101.31 0.1K
11:45 101.38 101.43 101.38 101.43 0.4K
11:50 101.43 101.44 101.25 101.25 0.1K
11:55 101.38 101.39 101.29 101.39 0.1K
12:00 101.39 101.39 101.07 101.09 0.5K
12:05 101.19 101.36 101.07 101.26 0.4K
12:10 101.13 101.35 101.09 101.35 0.4K
12:15 101.22 101.34 101.15 101.30 0.4K
12:20 101.16 101.35 101.12 101.29 0.6K
12:25 101.33 101.36 101.17 101.24 0.6K
12:30 101.35 101.67 101.14 101.53 2.1K
12:35 101.65 101.65 101.27 101.46 0.4K
12:40 101.36 101.47 101.14 101.15 0.5K
12:45 101.21 101.47 101.14 101.44 0.6K
12:50 101.31 101.44 101.29 101.31 0.6K
12:55 101.41 101.45 101.29 101.43 0.4K
13:00 101.34 101.65 101.33 101.48 0.8K
13:05 101.57 101.68 101.44 101.58 0.4K
13:10 101.56 101.69 101.42 101.56 0.5K
13:15 101.56 101.56 101.41 101.54 0.4K
13:20 101.42 101.55 101.37 101.37 0.5K
13:25 101.36 101.49 101.25 101.39 0.4K
13:30 101.38 101.39 101.19 101.34 0.4K
13:35 101.19 101.38 101.19 101.24 0.4K
13:40 101.24 101.42 101.24 101.31 0.4K
13:45 101.30 101.44 101.28 101.29 0.4K
13:50 101.41 101.44 101.29 101.43 0.4K
13:55 101.43 101.44 101.23 101.36 0.5K
14:00 101.25 101.41 101.24 101.41 0.5K
14:05 101.40 101.41 101.26 101.39 0.4K
14:10 101.29 101.46 101.29 101.43 0.7K
14:15 101.44 101.44 101.23 101.24 0.4K
14:20 101.24 101.40 101.23 101.38 0.5K
14:25 101.27 101.43 101.27 101.38 0.4K
14:30 101.39 101.46 101.23 101.34 0.6K
14:35 101.46 101.48 101.26 101.28 0.4K
14:40 101.36 101.38 101.25 101.25 0.6K
14:45 101.31 101.34 101.11 101.21 1.7K
14:50 101.32 101.34 101.20 101.21 0.5K
14:55 101.31 101.32 101.20 101.31 0.5K
15:00 101.31 101.32 101.13 101.19 0.5K
15:05 101.32 101.34 101.15 101.32 0.4K
15:10 101.30 101.44 101.17 101.41 0.4K
15:15 101.33 101.42 101.27 101.41 0.4K
15:20 101.40 101.41 101.15 101.27 0.7K
15:25 101.17 101.36 101.16 101.20 0.5K
15:30 101.20 101.30 101.13 101.30 0.4K
15:35 101.31 101.38 101.14 101.36 0.4K
15:40 101.23 101.40 101.23 101.38 0.4K
15:45 101.27 101.44 101.27 101.40 0.5K
15:50 101.29 101.41 101.26 101.40 0.4K
15:55 101.30 101.37 101.25 101.34 0.5K
16:00 101.35 101.44 101.26 101.41 0.5K
16:05 101.35 101.48 101.25 101.25 0.5K
16:10 101.43 101.44 101.25 101.44 0.4K
16:15 101.29 101.42 101.29 101.35 0.2K
16:20 101.35 101.49 101.35 101.49 0.2K
16:25 101.49 101.49 101.42 101.49 0.1K
16:30 101.49 101.49 101.43 101.49 0.1K
16:35 101.49 101.49 101.42 101.43 0.1K
16:40 101.49 101.49 101.48 101.49 0.3K
16:45 101.48 101.50 101.45 101.50 0.1K
16:50 101.45 101.57 101.45 101.45 0.1K
16:55 101.50 101.50 101.50 101.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据