FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.50 101.72 101.14 101.70 0.3K
10:05 101.69 101.74 101.36 101.70 0.1K
10:10 101.70 101.70 101.35 101.38 0.1K
10:15 101.44 101.44 101.31 101.36 0.1K
10:20 101.19 101.29 101.07 101.23 0.1K
10:25 101.23 101.23 101.07 101.07 0.0K
10:30 101.06 101.20 101.04 101.08 0.2K
10:35 101.05 101.19 101.05 101.07 0.3K
10:40 101.07 101.07 101.05 101.05 0.0K
10:45 101.00 101.07 101.00 101.07 0.2K
10:50 101.07 101.10 101.05 101.07 0.1K
10:55 101.18 101.19 101.05 101.05 0.1K
11:00 101.08 101.08 100.97 101.04 0.2K
11:05 100.96 101.04 100.95 100.96 0.0K
11:10 100.90 101.04 100.90 101.04 0.2K
11:15 101.04 101.04 101.00 101.04 0.1K
11:20 100.92 100.92 100.85 100.85 0.3K
11:25 100.85 100.85 100.65 100.85 0.9K
11:30 100.84 100.84 100.67 100.67 0.2K
11:35 100.77 100.77 100.65 100.76 0.2K
11:40 100.77 100.77 100.65 100.68 0.3K
11:45 100.68 100.68 100.65 100.65 0.3K
11:50 100.63 100.68 100.62 100.68 0.2K
11:55 100.68 100.68 100.62 100.62 0.4K
12:00 100.60 100.62 100.60 100.61 0.4K
12:05 100.60 100.60 100.39 100.56 0.5K
12:10 100.56 100.78 100.40 100.78 0.4K
12:15 100.73 101.00 100.73 100.90 0.5K
12:20 100.90 101.04 100.90 101.00 0.1K
12:25 101.00 101.04 101.00 101.00 0.1K
12:30 101.00 101.04 101.00 101.00 0.0K
12:35 101.00 101.05 100.77 100.90 0.2K
12:40 100.78 100.97 100.76 100.80 0.1K
12:45 100.80 100.98 100.78 100.83 0.1K
12:50 100.83 100.98 100.83 100.85 0.1K
12:55 100.85 101.05 100.85 100.95 0.2K
13:00 100.92 100.92 100.90 100.90 0.1K
13:05 100.92 100.92 100.90 100.90 0.0K
13:10 100.91 100.96 100.91 100.92 0.1K
13:15 100.92 100.96 100.86 100.87 0.2K
13:20 100.96 100.96 100.85 100.90 0.1K
13:25 100.90 100.90 100.85 100.90 0.1K
13:30 100.90 100.90 100.85 100.90 0.1K
13:35 101.00 101.18 101.00 101.18 1.1K
13:40 101.17 101.18 101.08 101.18 0.1K
13:45 101.10 101.24 101.10 101.24 0.1K
13:50 101.24 101.35 101.20 101.33 0.1K
13:55 101.33 101.33 101.20 101.32 0.1K
14:00 101.33 101.36 101.21 101.22 0.2K
14:05 101.34 101.35 101.22 101.35 0.1K
14:10 101.35 101.35 101.20 101.25 0.1K
14:15 101.25 101.36 101.20 101.35 0.2K
14:20 101.36 101.36 101.20 101.20 0.1K
14:25 101.27 101.27 101.17 101.27 0.0K
14:30 101.27 101.27 101.06 101.11 0.1K
14:35 101.12 101.27 101.12 101.26 0.2K
14:40 101.16 101.27 101.16 101.27 0.1K
14:45 101.27 101.36 101.26 101.36 0.3K
14:50 101.36 101.42 101.25 101.42 0.1K
14:55 101.42 101.43 101.20 101.33 0.2K
15:00 101.22 101.35 101.21 101.34 0.1K
15:05 101.34 101.45 101.24 101.37 0.2K
15:10 101.45 101.49 101.36 101.44 0.1K
15:15 101.44 101.46 101.36 101.45 0.4K
15:20 101.45 101.46 101.31 101.45 0.1K
15:25 101.31 101.45 101.31 101.44 0.2K
15:30 101.45 101.45 101.29 101.43 0.1K
15:35 101.44 101.45 101.33 101.35 0.1K
15:40 101.44 101.44 101.34 101.35 0.1K
15:45 101.33 101.43 101.21 101.43 0.2K
15:50 101.43 101.43 101.29 101.40 0.0K
15:55 101.40 101.43 101.28 101.42 0.2K
16:00 101.42 101.43 101.32 101.41 0.3K
16:05 101.38 101.43 101.28 101.41 0.3K
16:10 101.41 101.44 101.25 101.38 0.2K
16:15 101.43 101.43 101.28 101.28 0.1K
16:20 101.24 101.40 101.24 101.40 0.0K
16:25 101.40 101.40 101.26 101.26 0.0K
16:30 101.26 101.36 101.18 101.36 0.1K
16:35 101.38 101.43 101.30 101.30 0.1K
16:40 101.38 101.38 101.38 101.38 0.1K
16:45 101.43 101.45 101.38 101.45 0.1K
16:55 101.46 101.46 101.46 101.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据