FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.00 100.30 100.00 100.00 0.5K
10:05 100.00 100.02 99.70 99.86 1.2K
10:10 99.90 99.90 99.89 99.90 0.2K
10:15 99.82 99.97 99.63 99.63 0.4K
10:20 99.65 99.90 99.65 99.90 0.0K
10:25 99.91 99.91 99.73 99.86 0.1K
10:30 99.87 100.17 99.74 100.17 0.2K
10:35 100.02 100.13 99.95 99.95 0.7K
10:40 99.87 99.87 99.66 99.66 0.1K
10:45 99.77 99.79 99.41 99.55 0.4K
10:50 99.55 99.63 99.55 99.62 0.0K
10:55 99.62 99.62 99.45 99.45 0.1K
11:00 99.45 99.59 99.43 99.48 0.2K
11:05 99.59 99.69 99.48 99.62 0.1K
11:10 99.61 99.67 99.60 99.62 0.0K
11:15 99.68 99.70 99.61 99.69 0.3K
11:20 99.70 99.70 99.67 99.69 0.0K
11:25 99.69 99.70 99.55 99.55 0.5K
11:30 99.54 99.54 99.12 99.33 0.5K
11:35 99.33 99.36 99.16 99.36 0.1K
11:40 99.25 99.60 99.20 99.60 0.5K
11:45 99.61 99.64 99.55 99.57 0.1K
11:50 99.56 99.60 99.51 99.51 0.0K
11:55 99.53 99.60 99.48 99.49 0.1K
12:00 99.51 99.63 99.50 99.59 0.2K
12:05 99.64 99.70 99.54 99.64 0.8K
12:10 99.54 99.58 99.51 99.51 0.1K
12:15 99.58 99.62 99.43 99.50 0.3K
12:20 99.56 99.56 99.36 99.36 0.1K
12:25 99.22 99.50 99.22 99.35 0.2K
12:30 99.35 99.49 99.30 99.45 0.1K
12:35 99.45 99.45 99.32 99.38 0.1K
12:40 99.41 99.41 99.25 99.33 0.2K
12:45 99.32 99.41 99.31 99.31 0.1K
12:50 99.31 99.41 99.31 99.31 0.1K
12:55 99.32 99.45 99.31 99.45 0.3K
13:00 99.45 99.46 99.33 99.33 0.0K
13:05 99.33 99.50 99.32 99.50 0.1K
13:10 99.35 99.50 99.32 99.33 0.1K
13:15 99.33 99.40 99.32 99.40 0.1K
13:20 99.40 99.40 99.36 99.38 0.1K
13:25 99.47 99.47 99.38 99.39 0.0K
13:30 99.47 99.52 99.39 99.51 0.1K
13:35 99.39 99.51 99.38 99.50 0.1K
13:40 99.49 99.51 99.38 99.51 0.1K
13:45 99.38 99.51 99.38 99.45 0.1K
13:50 99.45 99.45 99.38 99.38 0.1K
13:55 99.44 99.50 99.38 99.42 0.2K
14:00 99.42 99.50 99.42 99.43 0.1K
14:05 99.43 99.50 99.42 99.43 0.1K
14:10 99.43 99.49 99.35 99.36 0.2K
14:15 99.36 99.47 99.33 99.36 0.1K
14:20 99.36 99.46 99.32 99.33 0.2K
14:25 99.34 99.50 99.33 99.34 0.1K
14:30 99.49 99.49 99.34 99.48 0.0K
14:35 99.49 99.49 99.32 99.32 0.3K
14:40 99.41 99.49 99.32 99.32 0.2K
14:45 99.45 99.48 99.32 99.35 0.1K
14:50 99.45 99.45 99.35 99.36 0.1K
14:55 99.45 99.45 99.35 99.36 0.1K
15:00 99.44 99.45 99.36 99.45 0.1K
15:05 99.39 99.45 99.36 99.36 0.0K
15:10 99.45 99.45 99.36 99.37 0.1K
15:15 99.37 99.45 99.37 99.38 0.1K
15:20 99.39 99.50 99.37 99.50 0.2K
15:25 99.38 99.59 99.37 99.59 0.2K
15:30 99.52 99.58 99.37 99.37 0.0K
15:35 99.49 99.57 99.42 99.42 0.1K
15:40 99.55 99.56 99.43 99.46 0.1K
15:45 99.41 99.53 99.38 99.50 0.2K
15:50 99.50 99.50 99.38 99.47 0.2K
15:55 99.48 99.50 99.35 99.37 0.3K
16:00 99.48 99.50 99.35 99.37 0.1K
16:05 99.49 99.50 99.35 99.49 0.1K
16:10 99.49 99.50 99.37 99.37 0.4K
16:15 99.49 99.50 99.37 99.49 0.5K
16:20 99.49 99.51 99.40 99.41 0.1K
16:25 99.51 99.51 99.41 99.51 0.1K
16:30 99.51 99.60 99.50 99.60 0.5K
16:35 99.60 99.67 99.52 99.67 0.1K
16:40 99.67 99.68 99.61 99.64 0.1K
16:45 99.64 99.68 99.61 99.68 0.1K
16:50 99.69 99.75 99.69 99.75 0.5K
16:55 99.75 99.75 99.75 99.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据