FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.23 100.69 100.23 100.30 0.4K
10:05 100.30 100.68 100.30 100.68 0.2K
10:10 100.68 100.69 100.33 100.36 0.1K
10:15 100.35 100.60 100.31 100.53 0.2K
10:20 100.53 100.56 100.43 100.43 0.1K
10:25 100.54 100.59 100.44 100.59 0.0K
10:30 100.46 100.58 100.35 100.35 0.1K
10:35 100.44 100.49 100.35 100.49 0.1K
10:40 100.50 100.58 100.40 100.58 0.1K
10:45 100.43 100.60 100.43 100.60 0.1K
10:50 100.47 100.47 100.40 100.45 0.1K
10:55 100.50 100.50 100.40 100.49 0.1K
11:00 100.50 100.50 100.34 100.44 0.2K
11:05 100.34 100.44 100.01 100.06 0.7K
11:10 100.05 100.10 100.01 100.01 0.2K
11:15 100.01 100.10 99.85 99.98 0.8K
11:20 99.97 99.98 99.88 99.89 0.1K
11:25 99.88 99.97 99.88 99.97 0.1K
11:30 99.96 100.00 99.85 99.98 0.3K
11:35 99.99 100.00 99.85 100.00 0.2K
11:40 100.00 100.00 99.85 99.91 0.2K
11:45 99.85 100.06 99.83 100.06 0.1K
11:50 100.06 100.06 99.85 99.94 0.0K
11:55 99.94 99.94 99.86 99.90 0.1K
12:00 99.87 100.04 99.87 99.94 0.1K
12:05 99.94 99.95 99.90 99.95 0.1K
12:10 99.90 100.00 99.84 99.84 0.2K
12:15 99.85 99.98 99.85 99.90 0.1K
12:20 99.91 99.97 99.90 99.96 0.1K
12:25 99.96 99.96 99.90 99.90 0.1K
12:30 99.90 99.97 99.90 99.96 0.1K
12:35 99.99 99.99 99.90 99.98 0.1K
12:40 99.98 100.05 99.85 99.99 0.4K
12:45 99.87 99.98 99.87 99.95 0.1K
12:50 99.94 100.03 99.89 100.00 0.1K
12:55 100.00 100.02 99.90 100.00 0.0K
13:00 99.90 99.91 99.85 99.86 0.1K
13:05 99.85 99.89 99.85 99.89 0.1K
13:10 99.89 99.89 99.85 99.89 0.3K
13:15 99.94 100.00 99.89 99.90 0.1K
13:20 99.91 100.00 99.85 99.85 0.1K
13:25 99.97 99.97 99.86 99.87 0.1K
13:30 99.85 99.98 99.84 99.84 0.1K
13:35 99.84 99.98 99.84 99.98 0.1K
13:40 99.98 100.02 99.84 99.84 0.2K
13:45 99.83 99.86 99.83 99.83 0.3K
13:50 99.86 99.98 99.83 99.86 0.2K
13:55 99.85 99.98 99.85 99.95 0.2K
14:00 99.84 99.98 99.84 99.98 0.1K
14:05 99.87 99.97 99.85 99.87 0.1K
14:10 99.86 99.96 99.84 99.85 0.1K
14:15 99.84 99.97 99.84 99.94 0.2K
14:20 99.93 100.00 99.93 100.00 0.1K
14:25 99.99 100.00 99.98 99.98 0.1K
14:30 99.98 100.00 99.98 100.00 0.1K
14:35 99.98 100.00 99.98 100.00 0.2K
14:40 100.00 100.07 99.98 100.07 0.1K
14:45 99.98 100.07 99.98 99.99 0.1K
14:50 99.98 100.00 99.95 99.95 0.1K
14:55 99.99 99.99 99.93 99.99 0.1K
15:00 99.84 99.99 99.84 99.99 0.2K
15:05 99.97 99.99 99.83 99.95 0.4K
15:10 99.95 99.95 99.83 99.90 0.2K
15:15 99.83 99.91 99.83 99.83 0.2K
15:20 99.91 99.97 99.83 99.95 0.1K
15:25 99.95 99.97 99.94 99.95 0.1K
15:30 99.94 99.97 99.94 99.94 0.2K
15:35 99.97 99.97 99.94 99.97 0.3K
15:40 99.94 99.97 99.94 99.94 0.1K
15:45 99.94 99.96 99.83 99.96 0.2K
15:50 99.85 99.97 99.83 99.93 0.1K
15:55 99.93 99.97 99.84 99.86 0.1K
16:00 99.85 99.95 99.84 99.94 0.2K
16:05 99.94 99.96 99.85 99.95 0.1K
16:10 99.95 99.97 99.86 99.97 0.3K
16:15 99.90 99.97 99.85 99.95 0.1K
16:20 99.95 99.95 99.84 99.95 0.1K
16:25 99.95 99.95 99.83 99.92 0.1K
16:30 99.83 99.92 99.83 99.83 0.3K
16:35 99.85 99.92 99.81 99.88 0.3K
16:40 99.92 99.94 99.81 99.91 0.5K
16:45 99.94 99.94 99.83 99.94 0.4K
16:50 99.94 100.28 99.84 100.28 0.6K
16:55 100.01 100.01 100.01 100.01 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据