FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.87 102.90 102.87 102.90 0.1K
10:05 102.90 102.90 102.87 102.90 0.1K
10:10 102.90 103.00 102.87 102.98 0.1K
10:15 102.98 102.99 102.85 102.88 0.2K
10:20 102.85 102.90 102.85 102.90 0.1K
10:25 102.90 102.90 102.90 102.90 0.0K
10:30 102.90 102.90 102.59 102.87 0.1K
10:35 102.86 102.86 102.55 102.56 0.0K
10:40 102.76 102.84 102.57 102.84 0.0K
10:45 102.70 102.90 102.70 102.85 0.2K
10:50 102.85 102.85 102.72 102.85 0.0K
10:55 102.80 102.85 102.75 102.85 0.1K
11:00 102.87 102.87 102.87 102.87 0.0K
11:05 102.90 102.90 102.89 102.89 0.1K
11:10 102.89 102.91 102.88 102.91 0.0K
11:15 102.91 102.92 102.72 102.75 0.2K
11:20 102.70 102.70 102.57 102.59 0.1K
11:25 102.69 102.69 102.55 102.55 0.3K
11:30 102.69 102.69 102.56 102.69 0.1K
11:35 102.50 102.55 102.47 102.55 0.2K
11:40 102.55 102.77 102.47 102.73 0.1K
11:45 102.72 102.72 102.55 102.55 0.1K
11:50 102.73 102.73 102.53 102.70 0.0K
11:55 102.70 102.78 102.70 102.78 0.1K
12:00 102.78 102.78 102.60 102.78 0.1K
12:05 102.59 102.78 102.58 102.78 0.1K
12:10 102.78 102.78 102.51 102.51 0.1K
12:15 102.51 102.68 102.51 102.68 0.0K
12:20 102.50 102.68 102.49 102.51 0.1K
12:25 102.68 102.68 102.68 102.68 0.0K
12:30 102.68 102.68 102.50 102.51 0.0K
12:35 102.66 102.67 102.51 102.67 0.1K
12:40 102.67 102.67 102.51 102.51 0.0K
12:45 102.65 102.67 102.52 102.67 0.0K
12:50 102.67 102.67 102.51 102.67 0.1K
12:55 102.67 102.67 102.50 102.54 0.1K
13:00 102.54 102.68 102.54 102.68 0.3K
13:05 102.68 102.68 102.65 102.68 0.1K
13:10 102.68 102.68 102.68 102.68 0.0K
13:15 102.68 102.68 102.56 102.68 0.0K
13:20 102.68 102.68 102.56 102.68 0.0K
13:25 102.68 102.68 102.50 102.68 0.1K
13:30 102.68 102.78 102.68 102.78 0.3K
13:35 102.78 103.10 102.60 102.94 0.5K
13:40 102.93 102.94 102.81 102.81 0.0K
13:45 102.90 102.92 102.67 102.90 0.1K
13:50 102.90 102.90 102.49 102.75 0.1K
13:55 102.73 102.77 102.63 102.77 0.3K
14:00 102.77 102.77 102.76 102.77 0.0K
14:05 102.77 102.77 102.70 102.76 0.0K
14:10 102.77 102.77 102.77 102.77 0.0K
14:15 102.77 102.77 102.70 102.75 0.0K
14:20 102.70 103.16 102.70 102.90 0.6K
14:25 102.90 102.90 102.76 102.78 0.0K
14:30 102.78 102.89 102.77 102.89 0.2K
14:35 102.89 102.89 102.77 102.77 0.0K
14:40 102.77 102.88 102.77 102.77 0.2K
14:45 102.69 102.81 102.69 102.81 0.0K
14:50 102.81 102.99 102.69 102.89 0.2K
14:55 102.89 102.89 102.85 102.89 0.0K
15:00 102.89 102.89 102.77 102.77 0.0K
15:05 102.77 102.80 102.31 102.31 0.8K
15:10 102.78 102.78 102.63 102.74 0.0K
15:15 102.74 102.74 102.42 102.64 0.2K
15:20 102.70 102.78 102.65 102.74 0.1K
15:25 102.70 102.78 102.70 102.78 0.1K
15:30 102.78 102.78 102.47 102.58 0.1K
15:35 102.72 102.74 102.59 102.59 0.2K
15:40 102.73 102.77 102.65 102.77 0.1K
15:45 102.76 102.76 102.65 102.67 0.1K
15:50 102.67 102.67 102.60 102.66 0.3K
15:55 102.61 102.67 102.61 102.66 0.1K
16:00 102.65 102.65 102.42 102.63 0.1K
16:05 102.63 102.64 102.48 102.51 0.0K
16:10 102.63 102.66 102.50 102.50 0.1K
16:15 102.52 102.65 102.52 102.54 0.0K
16:20 102.64 102.64 102.53 102.53 0.1K
16:25 102.56 102.63 102.55 102.63 0.0K
16:30 102.55 102.63 102.54 102.55 0.0K
16:35 102.63 102.63 102.54 102.54 0.0K
16:40 102.54 102.55 102.53 102.55 0.0K
16:45 102.55 102.60 102.55 102.60 0.0K
16:50 102.60 102.63 102.60 102.63 0.0K
16:55 102.63 102.63 102.63 102.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据