FII VBI Logistico

LVBI11
🏛️ 巴西 →
106.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.00 102.68 101.99 102.48 1.0K
10:05 102.46 102.60 102.16 102.43 0.3K
10:10 102.58 102.58 102.35 102.43 0.3K
10:15 102.41 102.57 102.22 102.56 1.6K
10:20 102.56 102.56 102.20 102.28 0.1K
10:25 102.28 102.36 102.20 102.36 0.2K
10:30 102.38 102.45 102.29 102.39 0.1K
10:35 102.41 102.45 102.26 102.42 0.2K
10:40 102.40 102.45 102.35 102.45 0.7K
10:45 102.41 102.45 102.41 102.45 0.1K
10:50 102.41 102.43 102.41 102.42 0.1K
10:55 102.42 102.43 102.35 102.43 0.1K
11:00 102.43 102.43 102.35 102.42 0.3K
11:05 102.43 102.43 102.35 102.35 0.1K
11:10 102.42 102.43 102.42 102.43 0.0K
11:15 102.42 102.43 102.42 102.43 0.2K
11:20 102.43 102.43 102.37 102.39 0.1K
11:25 102.39 102.40 102.29 102.29 0.2K
11:30 102.33 102.34 102.09 102.09 0.2K
11:35 102.07 102.17 101.96 102.14 0.2K
11:40 102.14 102.15 102.05 102.15 0.2K
11:45 102.15 102.15 102.10 102.10 0.0K
11:50 102.10 102.10 102.05 102.05 0.1K
11:55 102.05 102.05 102.05 102.05 0.0K
12:00 102.05 102.05 102.05 102.05 0.1K
12:05 102.05 102.06 102.05 102.06 0.1K
12:10 102.06 102.06 102.04 102.04 0.4K
12:15 102.04 102.15 102.04 102.15 0.2K
12:20 102.15 102.27 102.15 102.27 0.1K
12:25 102.25 102.33 102.23 102.32 1.0K
12:30 102.32 102.35 102.14 102.20 0.1K
12:35 102.13 102.20 102.13 102.20 0.1K
12:40 102.20 102.29 102.08 102.27 0.2K
12:45 102.27 102.29 102.27 102.29 0.0K
12:50 102.29 102.34 102.21 102.34 0.1K
12:55 102.34 102.34 102.26 102.34 0.7K
13:00 102.34 102.39 102.34 102.38 0.1K
13:05 102.31 102.39 102.29 102.38 0.0K
13:10 102.29 102.39 102.29 102.34 0.1K
13:15 102.34 102.35 102.34 102.35 0.1K
13:20 102.35 102.35 102.35 102.35 0.2K
13:25 102.35 102.40 102.35 102.40 0.2K
13:30 102.40 102.40 102.29 102.40 0.1K
13:35 102.40 103.30 102.40 103.28 3.7K
13:40 103.40 103.40 103.03 103.12 0.3K
13:45 103.12 103.28 103.00 103.23 0.4K
13:50 103.23 103.23 102.98 103.11 0.3K
13:55 103.03 103.03 102.97 102.98 0.1K
14:00 103.05 103.05 102.74 102.88 1.0K
14:05 102.98 103.16 102.98 103.16 0.2K
14:10 103.16 103.16 103.16 103.16 0.1K
14:15 103.16 103.17 103.10 103.15 0.1K
14:20 103.15 103.15 103.05 103.06 0.1K
14:25 103.06 103.10 102.82 102.82 0.4K
14:30 102.80 102.87 102.69 102.87 0.1K
14:35 102.80 102.90 102.75 102.75 0.1K
14:40 102.75 102.81 102.58 102.60 0.4K
14:45 102.59 102.70 102.58 102.70 0.0K
14:50 102.70 102.71 102.63 102.64 0.1K
14:55 102.64 102.64 102.41 102.41 0.3K
15:00 102.52 102.60 102.40 102.51 0.2K
15:05 102.48 102.49 102.32 102.47 0.1K
15:10 102.48 102.58 102.24 102.41 0.7K
15:15 102.41 102.44 102.26 102.43 0.1K
15:20 102.45 102.57 102.30 102.55 0.1K
15:25 102.55 102.64 102.42 102.42 0.2K
15:30 102.42 102.50 102.42 102.50 0.0K
15:35 102.50 102.51 102.32 102.44 0.2K
15:40 102.45 102.47 102.35 102.35 0.3K
15:45 102.37 102.43 102.28 102.28 0.5K
15:50 102.34 102.40 102.29 102.40 0.1K
15:55 102.37 102.43 102.37 102.43 0.2K
16:00 102.43 103.00 102.33 102.99 1.0K
16:05 102.99 103.00 102.90 103.00 0.3K
16:10 103.00 103.17 103.00 103.17 0.6K
16:15 103.12 103.36 103.12 103.36 0.5K
16:20 103.33 103.48 103.22 103.35 0.7K
16:25 103.29 103.50 103.26 103.47 0.8K
16:30 103.47 103.47 102.93 102.94 2.1K
16:35 102.90 102.94 102.81 102.88 0.3K
16:40 102.88 102.88 102.65 102.80 0.2K
16:45 102.80 102.95 102.74 102.95 0.6K
16:50 102.95 102.95 102.62 102.62 0.2K
16:55 102.95 102.95 102.95 102.95 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据