FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.30 101.30 101.28 101.29 1.0K
10:05 101.30 101.30 101.27 101.30 0.1K
10:10 101.29 101.29 101.28 101.29 0.1K
10:15 101.30 101.73 101.30 101.73 0.0K
10:20 101.72 101.72 101.05 101.32 1.0K
10:25 101.17 101.66 101.17 101.66 0.1K
10:30 101.67 101.71 101.37 101.52 0.2K
10:35 101.53 101.53 101.52 101.53 0.0K
10:40 101.53 101.53 101.30 101.52 0.1K
10:45 101.51 101.69 101.51 101.62 0.2K
10:50 101.62 101.69 101.57 101.69 0.3K
10:55 101.67 101.72 101.65 101.72 0.1K
11:00 101.72 101.99 101.72 101.99 0.2K
11:05 101.99 102.10 101.99 102.09 0.3K
11:10 102.10 102.18 102.09 102.16 0.1K
11:15 102.18 102.18 101.98 102.02 0.2K
11:20 102.02 102.02 102.01 102.01 0.2K
11:25 101.80 102.02 101.80 102.02 0.5K
11:30 102.02 102.02 101.56 101.56 0.9K
11:35 102.00 102.00 101.61 101.61 0.2K
11:40 101.61 101.69 101.59 101.60 0.2K
11:45 101.67 101.74 101.60 101.74 0.4K
11:50 101.74 102.00 101.71 102.00 0.1K
11:55 102.00 102.00 101.96 101.96 0.3K
12:00 101.95 101.97 101.86 101.89 0.1K
12:05 101.88 101.93 101.77 101.86 0.1K
12:10 101.85 101.92 101.80 101.81 0.1K
12:15 101.90 101.92 101.83 101.90 0.1K
12:20 101.74 101.90 101.74 101.88 0.2K
12:25 101.89 101.92 101.85 101.91 0.1K
12:30 101.91 101.94 101.74 101.92 0.3K
12:35 101.92 101.93 101.89 101.89 0.1K
12:40 101.90 101.90 101.85 101.88 0.1K
12:45 101.88 101.91 101.87 101.88 0.0K
12:50 101.88 101.95 101.88 101.94 0.2K
12:55 101.95 101.95 101.88 101.95 0.3K
13:00 101.94 101.95 101.92 101.93 0.2K
13:05 101.94 101.95 101.93 101.94 0.1K
13:10 101.93 101.95 101.93 101.95 0.1K
13:15 101.94 101.95 101.90 101.95 0.0K
13:20 101.94 101.95 101.35 101.51 1.1K
13:25 101.52 101.60 101.52 101.60 0.0K
13:30 101.59 101.60 101.53 101.60 0.8K
13:35 101.60 101.60 101.06 101.21 0.4K
13:40 101.28 101.46 101.21 101.46 0.3K
13:45 101.41 101.49 101.07 101.44 0.2K
13:50 101.43 101.55 101.34 101.51 0.1K
13:55 101.51 101.55 101.43 101.55 0.1K
14:00 101.54 101.55 101.51 101.54 0.1K
14:05 101.55 101.55 101.40 101.47 0.2K
14:10 101.49 101.54 101.45 101.49 0.1K
14:15 101.45 101.50 101.36 101.40 0.1K
14:20 101.39 101.41 101.39 101.41 0.1K
14:25 101.40 101.50 101.40 101.50 0.2K
14:30 101.50 101.50 101.43 101.49 0.0K
14:35 101.48 101.49 101.40 101.46 0.1K
14:40 101.47 101.50 101.45 101.49 0.2K
14:45 101.49 101.50 101.46 101.50 0.2K
14:50 101.50 101.50 101.09 101.20 0.5K
14:55 101.32 101.35 101.14 101.34 0.1K
15:00 101.32 101.36 101.19 101.33 0.2K
15:05 101.35 101.39 101.22 101.38 0.1K
15:10 101.38 101.39 101.25 101.37 0.2K
15:15 101.27 101.35 101.23 101.34 0.2K
15:20 101.26 101.41 101.23 101.38 0.2K
15:25 101.35 101.38 101.27 101.36 0.1K
15:30 101.37 101.39 101.36 101.37 0.1K
15:35 101.38 101.43 101.23 101.23 0.3K
15:40 101.24 101.28 101.23 101.26 0.0K
15:45 101.27 101.27 101.20 101.26 0.5K
15:50 101.20 101.26 101.20 101.24 0.1K
15:55 101.22 101.26 101.20 101.20 0.1K
16:00 101.21 101.26 101.20 101.21 0.3K
16:05 101.20 101.42 101.20 101.33 0.7K
16:10 101.32 101.40 101.28 101.28 0.1K
16:15 101.38 101.39 101.22 101.30 0.5K
16:20 101.39 101.40 101.29 101.29 0.2K
16:25 101.29 101.37 101.22 101.35 0.3K
16:30 101.38 101.38 101.22 101.24 0.1K
16:35 101.23 101.38 101.23 101.36 0.3K
16:40 101.35 101.37 101.25 101.26 0.2K
16:45 101.25 101.25 101.21 101.21 0.2K
16:50 101.23 101.25 101.20 101.25 0.4K
16:55 101.25 101.25 101.25 101.25 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据