FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 100.64 100.86 100.37 100.79 2.6K
10:05 100.62 100.80 100.62 100.79 0.1K
10:10 100.79 100.79 100.49 100.65 0.3K
10:15 100.64 100.76 100.55 100.74 0.2K
10:20 100.75 100.75 100.51 100.75 0.3K
10:25 100.73 100.87 100.71 100.87 0.2K
10:30 100.94 101.45 100.92 101.07 1.1K
10:35 101.22 101.43 101.21 101.31 0.2K
10:40 101.31 101.35 100.86 101.12 0.4K
10:45 101.13 101.18 100.91 101.05 0.2K
10:50 100.90 101.09 100.71 101.09 0.1K
10:55 101.10 101.25 101.09 101.11 0.5K
11:00 101.10 101.10 100.97 101.05 0.4K
11:05 101.04 101.10 100.77 101.10 0.5K
11:10 101.10 101.18 100.97 101.10 0.3K
11:15 101.11 101.15 101.11 101.14 0.1K
11:20 101.15 101.15 101.07 101.09 0.2K
11:25 101.09 101.09 101.01 101.07 0.1K
11:30 101.06 101.08 101.04 101.07 0.2K
11:35 101.07 101.31 101.02 101.19 0.5K
11:40 101.19 101.25 101.18 101.22 0.2K
11:45 101.23 101.25 101.08 101.17 0.4K
11:50 101.17 101.25 101.14 101.24 0.2K
11:55 101.25 101.29 101.24 101.27 0.1K
12:00 101.26 101.30 101.26 101.29 0.1K
12:05 101.29 101.42 101.29 101.39 0.2K
12:10 101.40 101.43 101.19 101.36 0.6K
12:15 101.35 101.37 101.33 101.34 0.1K
12:20 101.34 101.48 101.34 101.48 0.2K
12:25 101.47 101.49 101.41 101.45 0.1K
12:30 101.45 101.48 101.39 101.45 0.2K
12:35 101.46 101.46 101.39 101.40 0.0K
12:40 101.40 101.47 101.40 101.46 0.1K
12:45 101.45 101.60 101.45 101.59 0.5K
12:50 101.59 101.60 101.52 101.52 0.1K
12:55 101.55 101.60 101.55 101.59 0.1K
13:00 101.59 101.66 101.56 101.64 0.1K
13:05 101.55 101.63 101.52 101.63 0.1K
13:10 101.63 101.70 101.63 101.70 0.1K
13:15 101.70 101.72 101.63 101.69 0.1K
13:20 101.69 101.99 101.66 101.98 0.3K
13:25 101.99 101.99 101.88 101.88 0.2K
13:30 101.88 101.93 101.83 101.83 0.1K
13:35 101.70 101.93 101.70 101.89 0.2K
13:40 101.87 101.93 101.80 101.92 0.1K
13:45 101.92 101.93 101.92 101.93 0.0K
13:50 101.93 101.93 101.85 101.90 0.1K
13:55 101.90 101.93 101.88 101.93 0.1K
14:00 101.93 101.93 101.90 101.93 0.1K
14:05 101.93 101.98 101.85 101.92 0.1K
14:10 101.92 101.98 101.57 101.57 0.4K
14:15 101.76 101.76 101.39 101.40 0.2K
14:20 101.55 101.59 101.37 101.59 0.2K
14:25 101.60 101.60 101.35 101.48 0.2K
14:30 101.39 101.50 101.36 101.50 0.1K
14:35 101.50 101.50 101.46 101.50 0.1K
14:40 101.50 101.50 101.32 101.44 0.3K
14:45 101.46 101.46 101.43 101.46 0.2K
14:50 101.43 101.61 101.43 101.59 0.1K
14:55 101.60 101.62 101.50 101.61 0.1K
15:00 101.62 101.64 101.49 101.56 0.1K
15:05 101.51 101.63 101.20 101.35 1.3K
15:10 101.34 101.35 101.29 101.33 0.1K
15:15 101.27 101.35 101.27 101.34 0.1K
15:20 101.35 101.35 101.08 101.08 0.3K
15:25 101.19 101.25 101.18 101.22 0.1K
15:30 101.23 101.35 101.20 101.35 0.3K
15:35 101.35 101.36 101.17 101.28 0.3K
15:40 101.26 101.33 101.26 101.33 0.1K
15:45 101.33 101.33 101.32 101.33 0.1K
15:50 101.33 101.43 101.30 101.37 0.2K
15:55 101.40 101.42 101.37 101.42 0.1K
16:00 101.41 101.42 101.37 101.41 0.1K
16:05 101.42 101.42 101.37 101.41 0.1K
16:10 101.42 101.55 101.41 101.55 0.4K
16:15 101.50 101.53 101.42 101.44 0.1K
16:20 101.41 101.41 101.35 101.37 0.2K
16:25 101.37 101.40 101.37 101.37 0.4K
16:30 101.37 101.43 101.36 101.37 0.2K
16:35 101.36 101.38 101.36 101.37 0.2K
16:40 101.38 101.38 101.37 101.38 0.1K
16:45 101.41 101.41 101.09 101.09 0.6K
16:50 101.23 101.30 101.15 101.30 0.1K
16:55 101.30 101.30 101.30 101.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据