FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.00 97.50 96.98 96.98 1.6K
10:05 97.39 97.47 96.92 97.35 0.3K
10:10 97.02 97.39 97.02 97.30 0.3K
10:15 97.10 97.30 97.10 97.30 0.4K
10:20 97.30 97.84 97.30 97.84 1.7K
10:25 97.83 97.90 97.67 97.79 0.9K
10:30 97.79 97.90 97.76 97.90 0.2K
10:35 97.90 97.90 97.21 97.54 0.9K
10:40 97.62 97.78 97.47 97.68 0.2K
10:45 97.69 97.74 97.42 97.56 0.5K
10:50 97.56 97.56 97.16 97.47 1.0K
10:55 97.47 97.58 97.32 97.57 0.4K
11:00 97.57 97.57 97.20 97.44 0.8K
11:05 97.44 97.50 97.42 97.42 0.4K
11:10 97.42 97.52 97.42 97.52 0.1K
11:15 97.55 97.55 97.50 97.52 0.2K
11:20 97.51 97.63 97.48 97.50 0.8K
11:25 97.53 97.55 97.22 97.50 0.4K
11:30 97.50 97.51 97.41 97.49 0.2K
11:35 97.49 97.72 97.40 97.52 0.6K
11:40 97.52 97.54 97.52 97.53 0.0K
11:45 97.52 97.58 97.50 97.57 0.1K
11:50 97.52 97.67 97.52 97.67 0.3K
11:55 97.60 97.71 97.58 97.66 1.2K
12:00 97.66 97.88 97.66 97.88 0.3K
12:05 97.88 97.90 97.83 97.90 0.7K
12:10 97.84 97.90 97.70 97.77 0.2K
12:15 97.69 97.80 97.69 97.80 0.1K
12:20 97.80 97.84 97.76 97.82 0.0K
12:25 97.82 97.82 97.75 97.81 0.1K
12:30 97.82 97.82 97.78 97.80 0.2K
12:35 97.80 97.82 97.70 97.73 0.4K
12:40 97.75 97.80 97.73 97.78 0.0K
12:45 97.73 97.80 97.46 97.47 0.6K
12:50 97.52 97.61 97.52 97.55 0.4K
12:55 97.54 97.59 97.53 97.53 0.0K
13:00 97.53 97.60 97.52 97.60 0.0K
13:05 97.55 97.70 97.55 97.63 0.0K
13:10 97.69 97.69 97.58 97.58 0.1K
13:15 97.57 97.60 97.54 97.54 0.1K
13:20 97.54 97.61 97.52 97.60 0.3K
13:25 97.60 97.60 97.53 97.60 0.1K
13:30 97.60 97.60 97.54 97.54 0.1K
13:35 97.54 97.62 97.54 97.62 0.1K
13:40 97.62 97.62 97.60 97.60 0.1K
13:45 97.61 97.62 97.54 97.56 0.2K
13:50 97.55 97.62 97.54 97.54 0.1K
13:55 97.61 97.62 97.55 97.59 0.1K
14:00 97.59 97.62 97.50 97.62 0.4K
14:05 97.55 97.63 97.54 97.54 0.1K
14:10 97.54 97.56 97.50 97.56 0.2K
14:15 97.60 97.68 97.54 97.55 0.1K
14:20 97.55 97.73 97.55 97.56 0.1K
14:25 97.64 97.64 97.50 97.63 0.2K
14:30 97.65 97.66 97.50 97.52 0.1K
14:35 97.62 97.62 97.52 97.61 0.1K
14:40 97.52 97.61 97.52 97.53 0.1K
14:45 97.53 97.53 97.42 97.49 0.8K
14:50 97.49 97.49 97.40 97.45 0.2K
14:55 97.45 97.52 97.36 97.52 0.2K
15:00 97.52 97.52 97.49 97.51 0.1K
15:05 97.51 97.56 97.46 97.52 0.2K
15:10 97.51 97.52 97.50 97.52 0.1K
15:15 97.52 97.56 97.48 97.52 0.1K
15:20 97.52 97.52 97.49 97.52 0.1K
15:25 97.52 97.52 97.51 97.52 0.1K
15:30 97.52 97.52 97.51 97.52 0.1K
15:35 97.51 97.60 97.51 97.60 0.2K
15:40 97.54 97.71 97.53 97.71 0.1K
15:45 97.69 97.79 97.61 97.67 0.1K
15:50 97.67 97.69 97.61 97.62 0.0K
15:55 97.68 97.74 97.63 97.63 0.1K
16:00 97.70 97.70 97.61 97.66 0.4K
16:05 97.66 97.71 97.62 97.63 0.0K
16:10 97.69 97.73 97.64 97.72 0.1K
16:15 97.72 97.72 97.66 97.70 0.0K
16:20 97.70 97.72 97.65 97.66 0.1K
16:25 97.72 97.72 97.62 97.63 0.2K
16:30 97.70 97.70 97.61 97.68 0.1K
16:35 97.71 97.72 97.68 97.68 0.0K
16:40 97.68 97.69 97.49 97.53 0.5K
16:45 97.53 97.71 97.45 97.53 0.1K
16:50 97.60 97.79 97.52 97.58 1.0K
16:55 97.53 97.53 97.53 97.53 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据