FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.99 102.25 101.88 102.25 0.5K
10:05 102.38 102.47 102.25 102.47 0.1K
10:10 102.47 102.74 102.47 102.59 0.3K
10:15 102.53 102.67 102.41 102.67 1.5K
10:20 102.67 102.67 102.23 102.23 0.5K
10:25 102.13 102.13 102.02 102.02 0.1K
10:30 102.03 102.23 102.00 102.00 0.2K
10:35 102.06 102.06 101.67 101.87 0.5K
10:40 101.79 101.90 101.66 101.79 0.2K
10:45 101.71 101.80 101.64 101.67 0.2K
10:50 101.64 101.94 101.58 101.88 0.3K
10:55 101.89 101.97 101.74 101.88 0.1K
11:00 101.75 101.98 101.63 101.92 0.2K
11:05 101.98 101.98 101.70 101.70 0.3K
11:10 101.70 101.83 101.62 101.75 0.1K
11:15 101.78 101.98 101.78 101.96 0.9K
11:20 101.87 101.97 101.75 101.82 0.2K
11:25 101.76 101.78 101.65 101.65 0.2K
11:30 101.90 101.90 101.69 101.82 0.3K
11:35 101.75 101.89 101.60 101.62 0.6K
11:40 101.61 101.79 101.60 101.73 0.1K
11:45 101.73 101.83 101.73 101.80 0.2K
11:50 101.80 102.06 101.76 102.06 0.6K
11:55 102.06 102.49 102.01 102.32 0.3K
12:00 102.32 102.32 102.21 102.22 0.1K
12:05 102.32 102.32 102.05 102.08 0.2K
12:10 102.08 102.39 102.08 102.32 1.1K
12:15 102.32 102.50 102.31 102.40 0.2K
12:20 102.35 102.50 102.32 102.50 0.3K
12:25 102.45 102.50 102.42 102.50 0.1K
12:30 102.44 102.53 102.38 102.48 0.4K
12:35 102.46 102.56 102.46 102.47 0.1K
12:40 102.47 102.53 102.44 102.48 0.1K
12:45 102.49 102.52 102.48 102.49 0.4K
12:50 102.48 102.53 102.48 102.52 0.1K
12:55 102.51 102.53 102.48 102.48 0.3K
13:00 102.48 102.54 102.48 102.50 0.1K
13:05 102.51 102.53 102.48 102.49 0.1K
13:10 102.48 102.54 102.48 102.49 0.1K
13:15 102.53 102.57 102.35 102.35 0.9K
13:20 102.42 102.49 102.32 102.40 0.2K
13:25 102.47 102.51 102.30 102.51 0.1K
13:30 102.42 102.51 102.19 102.32 0.3K
13:35 102.35 102.45 102.17 102.36 0.8K
13:40 102.44 102.44 102.18 102.20 0.1K
13:45 102.34 102.41 102.21 102.36 0.2K
13:50 102.26 102.38 102.21 102.25 0.1K
13:55 102.25 102.37 102.25 102.36 0.1K
14:00 102.27 102.53 102.26 102.47 0.2K
14:05 102.46 102.53 102.39 102.40 0.3K
14:10 102.43 102.55 102.27 102.47 0.4K
14:15 102.46 102.53 102.41 102.42 0.1K
14:20 102.42 102.53 102.39 102.51 0.2K
14:25 102.51 102.63 102.41 102.63 0.2K
14:30 102.56 102.65 102.39 102.40 0.5K
14:35 102.47 102.50 102.39 102.42 0.1K
14:40 102.50 102.52 102.22 102.45 0.5K
14:45 102.38 102.47 102.38 102.44 0.1K
14:50 102.39 102.46 102.35 102.46 0.1K
14:55 102.47 102.53 102.10 102.13 0.8K
15:00 102.22 102.53 102.11 102.23 0.7K
15:05 102.15 102.34 102.10 102.26 0.3K
15:10 102.33 102.34 102.25 102.34 0.1K
15:15 102.27 102.38 102.26 102.26 0.1K
15:20 102.30 102.30 102.25 102.26 0.3K
15:25 102.26 102.30 102.25 102.27 0.3K
15:30 102.28 102.34 102.25 102.26 0.1K
15:35 102.32 102.34 102.26 102.27 0.1K
15:40 102.26 102.33 102.25 102.25 0.1K
15:45 102.26 102.53 102.26 102.51 0.5K
15:50 102.51 102.59 102.47 102.53 0.1K
15:55 102.48 102.53 102.48 102.51 0.1K
16:00 102.50 102.53 102.40 102.43 0.3K
16:05 102.43 102.66 102.43 102.66 0.4K
16:10 102.65 102.78 102.65 102.72 0.2K
16:15 102.75 102.78 102.69 102.77 0.2K
16:20 102.77 102.90 102.66 102.90 0.9K
16:25 102.90 102.90 102.83 102.88 0.1K
16:30 102.88 102.90 102.83 102.90 0.1K
16:35 103.00 103.00 102.87 103.00 1.0K
16:40 103.00 103.00 102.95 102.99 0.1K
16:45 103.00 103.38 103.00 103.37 0.7K
16:50 103.13 103.37 103.10 103.33 0.1K
16:55 103.33 103.33 103.33 103.33 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据