FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.74 98.99 98.29 98.98 0.6K
10:05 99.00 99.42 98.99 99.42 0.8K
10:10 98.80 99.29 98.80 99.00 0.2K
10:15 99.00 99.17 98.86 98.86 0.3K
10:20 98.86 99.07 98.86 99.05 0.2K
10:25 98.98 99.05 98.98 99.05 0.2K
10:30 99.05 99.07 99.02 99.07 0.1K
10:35 99.06 99.07 99.06 99.07 0.0K
10:40 99.07 99.07 98.98 99.07 0.3K
10:45 99.07 99.07 98.98 99.00 0.3K
10:50 98.98 99.09 98.97 99.09 0.1K
10:55 99.09 99.19 99.09 99.18 0.1K
11:00 99.18 99.18 99.04 99.14 0.1K
11:05 99.16 99.18 99.14 99.17 0.1K
11:10 99.18 99.42 99.18 99.39 0.2K
11:15 99.39 99.49 99.39 99.45 0.1K
11:20 99.45 99.45 99.43 99.45 0.0K
11:25 99.44 99.50 99.44 99.49 0.3K
11:30 99.50 99.61 99.46 99.61 0.4K
11:35 99.61 99.61 99.55 99.60 0.4K
11:40 99.60 99.61 99.60 99.60 0.5K
11:45 99.60 99.60 99.55 99.60 0.0K
11:50 99.60 99.60 99.56 99.60 0.0K
11:55 99.60 99.67 99.57 99.60 0.1K
12:00 99.60 99.72 99.56 99.72 0.1K
12:05 99.72 99.72 99.66 99.66 0.0K
12:10 99.65 99.72 99.60 99.72 0.2K
12:15 99.72 99.77 99.64 99.77 0.1K
12:20 99.82 99.82 99.67 99.81 0.0K
12:25 99.81 99.95 99.81 99.93 0.1K
12:30 99.92 99.92 99.78 99.92 0.1K
12:35 99.73 99.89 99.52 99.52 0.5K
12:40 99.51 99.56 99.50 99.56 0.1K
12:45 99.55 99.67 99.55 99.63 0.1K
12:50 99.60 99.69 99.58 99.69 0.2K
12:55 99.60 99.70 99.60 99.70 0.1K
13:00 99.70 99.70 99.63 99.67 0.0K
13:05 99.70 99.70 99.69 99.69 0.1K
13:10 99.69 99.69 99.65 99.68 0.2K
13:15 99.68 99.68 99.59 99.60 0.5K
13:20 99.67 99.69 99.60 99.67 0.1K
13:25 99.63 99.68 99.61 99.68 0.2K
13:30 99.67 99.70 99.67 99.70 0.3K
13:35 99.70 99.70 99.59 99.69 0.3K
13:40 99.69 99.70 99.69 99.69 0.1K
13:45 99.67 99.67 99.61 99.61 0.1K
13:50 99.62 99.70 99.62 99.68 0.4K
13:55 99.68 99.68 99.58 99.60 0.1K
14:00 99.60 99.60 99.59 99.59 0.1K
14:05 99.60 99.60 99.58 99.58 0.2K
14:10 99.58 99.60 99.58 99.60 0.1K
14:15 99.60 99.60 99.58 99.60 0.1K
14:20 99.60 99.60 99.59 99.60 0.6K
14:25 99.60 99.60 99.58 99.60 0.1K
14:30 99.60 99.80 99.60 99.76 1.4K
14:35 99.74 99.82 99.74 99.81 0.1K
14:40 99.80 99.83 99.76 99.79 0.2K
14:45 99.79 99.79 99.74 99.79 0.0K
14:50 99.74 99.79 99.70 99.79 0.1K
14:55 99.80 99.81 99.79 99.81 0.1K
15:00 99.81 99.81 99.80 99.81 0.1K
15:05 99.80 99.90 99.80 99.89 0.1K
15:10 99.90 99.90 99.82 99.89 0.1K
15:15 99.89 99.92 99.84 99.90 0.1K
15:20 99.90 99.92 99.88 99.92 0.1K
15:25 99.92 99.98 99.90 99.98 0.3K
15:30 99.97 99.97 99.90 99.90 0.2K
15:35 99.94 99.95 99.92 99.93 0.1K
15:40 99.94 99.98 99.94 99.96 0.1K
15:45 99.97 99.98 99.95 99.98 0.3K
15:50 99.97 99.97 99.88 99.89 0.2K
15:55 99.88 99.95 99.88 99.91 0.1K
16:00 99.95 99.97 99.84 99.96 0.2K
16:05 99.96 99.96 99.87 99.96 0.1K
16:10 99.96 99.98 99.88 99.98 0.1K
16:15 99.98 99.99 99.97 99.99 0.1K
16:20 99.99 100.00 99.92 99.99 0.4K
16:25 99.99 100.00 99.89 99.98 0.2K
16:30 99.99 99.99 99.89 99.98 0.2K
16:35 99.98 100.00 99.70 99.80 0.7K
16:40 99.73 99.99 99.73 99.91 0.2K
16:45 99.78 99.87 99.70 99.80 0.3K
16:50 99.80 99.80 99.58 99.75 0.2K
16:55 99.74 99.74 99.74 99.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据