FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 97.69 97.95 97.69 97.95 0.3K
10:05 97.96 97.96 97.68 97.95 0.1K
10:10 97.68 97.94 97.66 97.89 0.0K
10:15 97.89 98.15 97.71 97.71 1.0K
10:20 97.82 97.96 97.81 97.81 0.1K
10:25 97.82 98.03 97.81 97.99 0.1K
10:30 97.99 98.00 97.82 97.95 0.1K
10:35 97.84 97.86 97.81 97.86 0.0K
10:40 97.93 97.93 97.77 97.93 0.1K
10:45 97.92 97.93 97.56 97.74 0.7K
10:50 97.80 97.84 97.67 97.81 0.0K
10:55 97.81 97.87 97.68 97.85 0.1K
11:00 97.83 97.85 97.68 97.68 0.1K
11:05 97.69 97.85 97.65 97.84 0.0K
11:10 97.65 97.65 97.65 97.65 0.6K
11:15 97.73 97.84 97.73 97.75 0.0K
11:20 97.66 97.76 97.64 97.73 0.0K
11:25 97.65 97.75 97.65 97.75 0.1K
11:30 97.67 97.73 97.66 97.69 0.0K
11:35 97.66 97.69 97.66 97.69 0.1K
11:40 97.69 97.75 97.69 97.75 0.1K
11:45 97.66 97.66 97.65 97.65 0.1K
11:50 97.66 97.66 97.65 97.66 0.2K
11:55 97.64 97.79 97.63 97.78 0.3K
12:00 97.76 97.80 97.66 97.80 0.3K
12:05 97.80 97.80 97.75 97.75 0.0K
12:10 97.75 97.75 97.72 97.72 0.0K
12:15 97.75 97.75 97.72 97.75 0.0K
12:20 97.72 97.74 97.72 97.74 0.1K
12:25 97.74 97.75 97.74 97.75 0.1K
12:30 97.75 97.75 97.65 97.65 0.1K
12:35 97.75 97.75 97.62 97.65 0.2K
12:40 97.73 97.75 97.69 97.75 0.1K
12:45 97.75 97.75 97.65 97.68 0.1K
12:50 97.65 97.68 97.61 97.68 0.2K
12:55 97.65 97.68 97.65 97.65 0.0K
13:00 97.68 97.75 97.66 97.75 0.3K
13:05 97.74 97.75 97.65 97.65 0.0K
13:10 97.75 97.75 97.66 97.75 0.0K
13:15 97.75 97.90 97.75 97.77 0.3K
13:20 97.84 97.99 97.68 97.77 0.2K
13:25 97.75 97.75 97.64 97.75 0.1K
13:30 97.75 97.76 97.53 97.66 0.4K
13:35 97.69 97.75 97.69 97.75 0.0K
13:40 97.74 97.78 97.74 97.75 0.0K
13:45 97.78 97.78 97.68 97.75 0.1K
13:50 97.68 97.77 97.66 97.74 0.0K
13:55 97.74 97.81 97.65 97.80 0.4K
14:00 97.80 97.80 97.75 97.75 0.0K
14:05 97.75 97.75 97.67 97.75 0.0K
14:10 97.67 97.98 97.67 97.98 0.2K
14:15 97.78 97.81 97.70 97.81 0.1K
14:20 97.83 97.84 97.81 97.83 0.2K
14:25 97.84 97.97 97.80 97.80 0.4K
14:30 97.76 97.83 97.60 97.65 0.2K
14:35 97.75 97.76 97.60 97.76 0.3K
14:40 97.77 97.79 97.70 97.79 0.0K
14:45 97.81 97.82 97.64 97.75 0.1K
14:50 97.74 97.75 97.60 97.74 0.2K
14:55 97.75 97.75 97.60 97.74 0.1K
15:00 97.73 97.75 97.66 97.66 0.3K
15:05 97.70 97.70 97.64 97.70 0.8K
15:10 97.65 97.70 97.65 97.70 0.1K
15:15 97.65 97.69 97.65 97.65 0.7K
15:20 97.65 97.75 97.65 97.75 0.3K
15:25 97.66 97.73 97.66 97.66 0.0K
15:30 97.66 97.70 97.65 97.70 0.1K
15:35 97.70 97.70 97.63 97.70 0.3K
15:40 97.70 97.75 97.70 97.75 0.0K
15:45 97.75 97.75 97.70 97.74 0.4K
15:50 97.75 97.75 97.67 97.75 0.3K
15:55 97.75 97.75 97.70 97.70 0.1K
16:00 97.70 97.70 97.68 97.70 0.0K
16:05 97.70 97.70 97.67 97.67 0.1K
16:10 97.70 97.70 97.67 97.70 0.1K
16:15 97.70 97.70 97.67 97.70 0.3K
16:20 97.70 97.70 97.65 97.70 0.2K
16:25 97.65 97.70 97.65 97.65 0.1K
16:30 97.65 97.73 97.65 97.73 0.1K
16:35 97.74 97.74 97.74 97.74 0.0K
16:40 97.74 97.74 97.73 97.73 0.0K
16:45 97.73 97.73 97.65 97.72 0.1K
16:50 97.72 97.73 97.42 97.71 0.3K
16:55 97.71 97.71 97.71 97.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据