FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 96.97 97.16 96.97 97.16 0.3K
10:05 97.16 97.26 97.16 97.26 0.1K
10:10 97.28 97.38 97.05 97.05 0.4K
10:15 97.05 97.33 97.05 97.32 0.2K
10:20 97.21 97.31 97.00 97.15 0.2K
10:25 97.01 97.25 96.99 97.25 0.1K
10:30 97.25 97.25 97.12 97.15 0.2K
10:35 97.24 97.26 97.19 97.19 0.1K
10:40 97.18 97.25 97.18 97.18 0.1K
10:45 97.15 97.15 96.99 97.14 0.1K
10:50 96.99 97.15 96.74 97.02 0.3K
10:55 97.02 97.18 96.99 96.99 0.2K
11:00 97.00 97.00 96.95 97.00 0.5K
11:05 97.05 97.05 96.92 96.97 0.1K
11:10 96.98 97.18 96.98 97.18 0.2K
11:15 97.18 97.18 97.09 97.17 0.1K
11:20 97.17 97.17 97.16 97.16 0.0K
11:25 97.16 97.16 97.08 97.15 0.1K
11:30 97.15 97.16 97.13 97.16 0.1K
11:35 97.17 97.61 97.00 97.36 0.7K
11:40 97.33 97.33 96.96 97.19 0.2K
11:45 97.19 97.62 96.95 97.29 0.6K
11:50 97.28 97.43 97.26 97.43 0.1K
11:55 97.32 97.32 97.22 97.29 0.2K
12:00 97.31 97.39 97.14 97.32 0.1K
12:05 97.32 97.36 97.19 97.29 0.1K
12:10 97.30 97.36 97.28 97.36 0.0K
12:15 97.31 97.38 97.25 97.25 0.2K
12:20 97.26 97.41 97.23 97.39 0.3K
12:25 97.32 97.32 97.24 97.25 0.1K
12:30 97.32 97.47 97.32 97.39 0.1K
12:35 97.44 97.59 97.33 97.46 0.3K
12:40 97.46 97.51 97.35 97.51 0.1K
12:45 97.40 97.53 97.35 97.36 0.3K
12:50 97.36 97.51 97.36 97.51 0.1K
12:55 97.40 97.40 97.37 97.38 0.1K
13:00 97.38 97.40 97.35 97.36 0.1K
13:05 97.35 97.54 97.35 97.42 0.0K
13:10 97.42 97.56 97.42 97.44 0.1K
13:15 97.46 97.53 97.41 97.46 0.1K
13:20 97.50 97.50 97.42 97.42 0.1K
13:25 97.45 97.49 97.42 97.44 0.3K
13:30 97.44 97.48 97.33 97.40 0.3K
13:35 97.40 97.47 97.37 97.37 0.0K
13:40 97.47 97.47 97.39 97.39 0.1K
13:45 97.42 97.46 97.10 97.10 0.6K
13:50 97.10 97.42 97.10 97.30 0.1K
13:55 97.34 97.42 97.31 97.31 0.1K
14:00 97.31 97.41 97.31 97.31 0.0K
14:05 97.31 97.43 97.30 97.34 0.2K
14:10 97.42 97.42 97.30 97.33 0.3K
14:15 97.36 97.36 97.22 97.35 0.1K
14:20 97.35 97.41 97.35 97.41 0.3K
14:25 97.41 97.41 97.35 97.40 0.2K
14:30 97.37 97.41 97.36 97.36 0.1K
14:35 97.37 97.37 97.36 97.37 0.1K
14:40 97.37 97.40 97.36 97.40 0.2K
14:45 97.40 97.40 97.38 97.38 0.1K
14:50 97.38 97.38 97.36 97.37 0.1K
14:55 97.37 97.40 97.37 97.40 0.1K
15:00 97.40 97.41 97.39 97.41 0.1K
15:05 97.41 97.41 97.39 97.41 0.2K
15:10 97.40 97.41 97.26 97.34 0.5K
15:15 97.40 97.41 97.32 97.41 0.2K
15:20 97.40 97.41 97.36 97.37 0.1K
15:25 97.41 97.49 97.37 97.49 0.2K
15:30 97.49 97.69 97.48 97.64 0.3K
15:35 97.99 97.99 97.70 97.84 0.4K
15:40 97.85 97.95 97.74 97.77 0.1K
15:45 97.78 97.87 97.62 97.74 0.1K
15:50 97.66 97.79 97.58 97.71 0.2K
15:55 97.74 97.78 97.65 97.67 0.2K
16:00 97.77 97.84 97.65 97.67 0.1K
16:05 97.78 97.78 97.65 97.69 0.1K
16:10 97.69 97.69 97.65 97.69 0.1K
16:15 97.69 97.69 97.55 97.68 0.3K
16:20 97.67 97.69 97.62 97.65 0.1K
16:25 97.69 97.69 97.46 97.46 0.2K
16:30 97.53 97.67 97.46 97.63 0.1K
16:35 97.53 97.69 97.30 97.56 0.3K
16:40 97.57 97.57 97.32 97.43 0.3K
16:45 97.54 97.54 97.34 97.50 0.1K
16:50 97.50 97.66 97.35 97.56 0.1K
16:55 97.27 97.27 97.27 97.27 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据