FII VBI Logistico

LVBI11
🏛️ 巴西 →
107.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 98.07 98.10 98.00 98.10 0.6K
10:05 98.10 98.10 98.00 98.03 0.1K
10:10 98.10 98.50 98.04 98.48 0.2K
10:15 98.42 99.03 98.42 98.76 0.4K
10:20 98.76 98.86 98.72 98.76 0.1K
10:25 98.82 98.99 98.78 98.78 0.3K
10:30 98.77 98.87 98.74 98.79 0.2K
10:35 98.76 98.83 98.58 98.83 0.3K
10:40 98.83 99.02 98.64 99.01 0.4K
10:45 98.87 99.02 98.87 99.00 0.1K
10:50 98.99 99.01 98.70 98.76 0.2K
10:55 98.82 99.00 98.76 99.00 0.1K
11:00 99.01 99.25 99.00 99.25 1.2K
11:05 99.25 99.30 99.09 99.21 0.1K
11:10 99.11 99.25 99.00 99.00 0.8K
11:15 99.00 99.13 98.86 98.86 0.5K
11:20 98.86 98.87 98.76 98.76 0.1K
11:25 98.76 98.86 98.62 98.77 0.1K
11:30 98.77 99.25 98.76 98.97 0.3K
11:35 98.94 99.05 98.94 98.99 0.1K
11:40 99.05 99.15 98.99 99.15 0.1K
11:45 99.10 99.14 98.96 98.96 0.2K
11:50 98.94 98.94 98.62 98.76 0.5K
11:55 98.76 98.80 98.08 98.31 0.4K
12:00 98.56 98.57 98.27 98.27 0.2K
12:05 98.30 98.37 98.06 98.06 0.2K
12:10 98.07 98.35 98.04 98.14 0.1K
12:15 98.13 98.35 98.11 98.14 0.1K
12:20 98.31 98.51 98.13 98.51 0.1K
12:25 98.44 98.77 98.44 98.50 0.3K
12:30 98.44 98.54 98.24 98.30 0.3K
12:35 98.44 98.44 98.24 98.24 0.1K
12:40 98.33 98.46 98.24 98.39 0.4K
12:45 98.40 98.46 98.30 98.36 0.1K
12:50 98.32 98.55 98.32 98.50 0.3K
12:55 98.54 98.55 97.92 97.92 1.3K
13:00 97.81 98.26 97.52 97.98 0.2K
13:05 98.01 98.21 98.00 98.20 0.1K
13:10 98.21 98.25 97.98 98.01 0.2K
13:15 98.01 98.29 98.00 98.26 0.2K
13:20 98.17 98.26 98.13 98.20 0.1K
13:25 98.21 98.55 98.13 98.27 0.3K
13:30 98.27 98.43 98.27 98.30 0.4K
13:35 98.35 98.49 98.30 98.36 0.2K
13:40 98.42 98.42 98.31 98.38 0.2K
13:45 98.38 98.40 98.30 98.31 0.2K
13:50 98.38 98.46 98.30 98.35 0.1K
13:55 98.49 98.64 98.36 98.63 0.4K
14:00 98.54 98.65 98.48 98.64 0.3K
14:05 98.59 98.76 98.59 98.70 0.3K
14:10 98.76 98.76 98.68 98.69 0.1K
14:15 98.69 98.73 98.62 98.63 0.1K
14:20 98.63 98.64 98.48 98.48 0.3K
14:25 98.45 98.50 98.14 98.21 0.8K
14:30 98.14 98.46 98.14 98.21 0.2K
14:35 98.21 98.46 98.17 98.31 0.1K
14:40 98.30 98.59 98.25 98.59 0.3K
14:45 98.59 98.63 98.39 98.54 0.7K
14:50 98.54 98.66 98.51 98.63 0.4K
14:55 98.62 98.67 98.53 98.55 0.1K
15:00 98.59 98.64 98.53 98.55 0.1K
15:05 98.54 98.63 98.54 98.56 0.1K
15:10 98.55 98.65 98.55 98.58 0.7K
15:15 98.56 98.64 98.56 98.56 0.1K
15:20 98.56 98.62 98.40 98.53 0.2K
15:25 98.43 98.58 98.39 98.52 0.1K
15:30 98.58 98.65 98.50 98.60 0.1K
15:35 98.55 98.63 98.48 98.61 0.1K
15:40 98.58 98.65 98.58 98.60 0.1K
15:45 98.61 98.62 98.49 98.57 0.1K
15:50 98.57 98.65 98.57 98.58 0.1K
15:55 98.59 98.59 98.40 98.46 0.2K
16:00 98.44 98.65 98.43 98.64 0.2K
16:05 98.59 98.65 98.58 98.65 0.1K
16:10 98.64 98.73 98.62 98.69 0.2K
16:15 98.69 98.73 98.63 98.73 0.1K
16:20 98.63 98.71 98.62 98.70 0.1K
16:25 98.69 98.70 98.61 98.70 0.1K
16:30 98.68 98.69 98.61 98.66 0.1K
16:35 98.65 98.66 98.64 98.64 0.1K
16:40 98.65 98.65 98.24 98.55 0.6K
16:45 98.56 98.60 98.10 98.10 0.2K
16:50 98.54 98.70 98.12 98.70 0.2K
16:55 98.70 98.70 98.70 98.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据